Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.57	22.90	22.33	22.56	1,941,391	-0.24(-1.07%)
Sep 27, 2013	22.78	22.89	22.68	22.80	1,047,806	-0.11(-0.47%)
Sep 26, 2013	23.00	23.23	22.84	22.91	1,477,316	-0.04(-0.19%)
Sep 25, 2013	23.06	23.14	22.92	22.95	1,576,673	-0.12(-0.51%)
Sep 24, 2013	22.92	23.22	22.80	23.07	1,233,821	+0.18(+0.78%)
Sep 23, 2013	22.83	22.99	22.64	22.89	1,375,559	+0.08(+0.34%)
Sep 20, 2013	23.18	23.25	22.78	22.82	1,825,281	-0.25(-1.08%)
Sep 19, 2013	22.99	23.17	22.97	23.07	1,307,758	+0.19(+0.84%)
Sep 18, 2013	22.89	23.04	22.69	22.87	2,054,900	+0.01(+0.05%)
Sep 17, 2013	22.86	23.00	22.68	22.86	1,615,142	+0.06(+0.25%)
Sep 16, 2013	22.54	22.88	22.42	22.81	2,028,236	+0.39(+1.72%)
Sep 13, 2013	21.97	22.43	21.92	22.42	2,953,436	+0.52(+2.38%)
Sep 12, 2013	22.19	22.20	21.79	21.90	2,820,229	-0.35(-1.57%)
Sep 11, 2013	22.24	22.27	22.06	22.25	1,407,031	+0.01(+0.06%)
Sep 10, 2013	22.37	22.43	22.10	22.23	2,023,738	+0.01(+0.05%)
Sep 09, 2013	22.19	22.39	22.00	22.22	1,610,513	+0.18(+0.81%)
Sep 06, 2013	22.25	22.32	21.84	22.05	1,530,716	+0.04(+0.20%)
Sep 05, 2013	21.83	22.18	21.82	22.00	2,077,453	+0.27(+1.24%)
Sep 04, 2013	21.55	21.88	21.48	21.73	1,621,334	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.