Indicators

Magna International (NY: MGA )

47.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.28	11.29	11.14	11.22	2,386,187	-0.15(-1.32%)
Sep 27, 2012	11.40	11.42	11.20	11.37	2,319,664	+0.03(+0.27%)
Sep 26, 2012	11.35	11.38	11.26	11.34	3,655,235	-0.03(-0.30%)
Sep 25, 2012	11.54	11.60	11.31	11.37	3,317,788	-0.16(-1.42%)
Sep 24, 2012	11.80	11.82	11.52	11.54	3,400,463	-0.26(-2.20%)
Sep 21, 2012	11.99	12.23	11.79	11.80	2,648,247	-0.07(-0.59%)
Sep 20, 2012	11.96	11.96	11.76	11.87	2,274,833	-0.22(-1.80%)
Sep 19, 2012	11.99	12.14	11.90	12.08	1,635,456	+0.15(+1.22%)
Sep 18, 2012	11.98	11.99	11.87	11.94	1,336,732	-0.06(-0.50%)
Sep 17, 2012	12.17	12.23	11.97	12.00	1,982,721	-0.22(-1.78%)
Sep 14, 2012	11.95	12.26	11.91	12.22	2,215,254	+0.37(+3.11%)
Sep 13, 2012	11.82	11.94	11.60	11.85	2,576,284	+0.03(+0.24%)
Sep 12, 2012	11.95	12.01	11.77	11.82	1,548,775	-0.08(-0.65%)
Sep 11, 2012	11.82	11.96	11.76	11.90	1,994,057	+0.14(+1.19%)
Sep 10, 2012	11.93	11.98	11.75	11.76	1,593,548	-0.12(-0.98%)
Sep 07, 2012	11.66	11.95	11.64	11.87	2,641,037	+0.25(+2.14%)
Sep 06, 2012	11.34	11.65	11.33	11.62	2,976,002	+0.40(+3.61%)
Sep 05, 2012	11.26	11.32	10.98	11.22	1,252,268	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.