Indicators

Newmont Mining (NY: NEM )

40.66 -0.39 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.42	31.59	30.92	31.23	10,647,411	-0.42(-1.34%)
Sep 28, 2006	31.53	31.83	31.40	31.66	14,023,502	+0.14(+0.44%)
Sep 27, 2006	31.78	32.26	30.50	31.52	26,572,266	-0.64(-1.98%)
Sep 26, 2006	31.60	32.17	31.48	32.16	10,322,626	+0.68(+2.16%)
Sep 25, 2006	31.80	31.81	30.83	31.48	13,902,375	-0.51(-1.60%)
Sep 22, 2006	32.38	32.66	31.80	31.99	7,522,332	-0.04(-0.11%)
Sep 21, 2006	31.93	32.44	31.64	32.02	7,625,119	+0.47(+1.48%)
Sep 20, 2006	32.11	32.29	31.51	31.56	10,385,037	-0.14(-0.44%)
Sep 19, 2006	32.59	32.59	31.54	31.70	10,378,331	-1.05(-3.21%)
Sep 18, 2006	32.54	32.95	32.29	32.75	11,065,949	+0.49(+1.52%)
Sep 15, 2006	32.24	32.72	31.84	32.26	15,728,315	+0.01(+0.02%)
Sep 14, 2006	33.42	33.64	32.00	32.25	14,707,289	-1.17(-3.50%)
Sep 13, 2006	33.40	33.79	33.21	33.42	9,450,374	+0.37(+1.13%)
Sep 12, 2006	33.45	33.84	32.73	33.05	11,795,586	-0.25(-0.75%)
Sep 11, 2006	34.54	34.62	33.28	33.30	18,304,968	-1.91(-5.44%)
Sep 08, 2006	35.62	35.80	34.88	35.21	11,629,430	-0.72(-2.01%)
Sep 07, 2006	36.60	36.66	35.87	35.93	10,110,483	-1.26(-3.40%)
Sep 06, 2006	37.95	38.05	36.98	37.20	7,327,160	-0.75(-1.98%)
Sep 05, 2006	37.78	38.47	37.78	37.95	7,885,440	+0.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.