Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.08	20.39	19.80	20.11	1,203,774	+0.03(+0.15%)
Sep 28, 2006	19.75	20.20	19.75	20.08	1,237,977	+0.35(+1.77%)
Sep 27, 2006	19.71	19.97	19.52	19.73	845,813	+0.02(+0.10%)
Sep 26, 2006	19.70	19.85	19.36	19.71	616,276	+0.08(+0.41%)
Sep 25, 2006	18.95	19.88	18.95	19.63	1,059,617	+0.73(+3.86%)
Sep 22, 2006	18.88	19.08	18.82	18.90	491,158	+0.03(+0.16%)
Sep 21, 2006	18.80	19.26	18.80	18.87	701,002	+0.02(+0.11%)
Sep 20, 2006	19.27	19.49	18.63	18.85	785,311	-0.28(-1.46%)
Sep 19, 2006	19.51	19.67	18.73	19.13	710,454	-0.43(-2.20%)
Sep 18, 2006	19.49	20.02	19.35	19.56	911,033	+0.13(+0.67%)
Sep 15, 2006	19.34	19.50	19.11	19.43	693,320	+0.17(+0.88%)
Sep 14, 2006	19.31	19.43	18.85	19.26	808,213	+0.01(+0.05%)
Sep 13, 2006	19.50	19.57	19.15	19.25	632,536	-0.25(-1.28%)
Sep 12, 2006	18.99	19.70	18.95	19.50	1,440,697	+0.60(+3.17%)
Sep 11, 2006	18.20	18.98	18.00	18.90	1,092,631	+0.67(+3.68%)
Sep 08, 2006	18.48	18.57	18.16	18.23	572,485	-0.09(-0.49%)
Sep 07, 2006	18.11	18.69	18.00	18.32	759,300	+0.15(+0.83%)
Sep 06, 2006	18.45	18.49	18.14	18.17	587,353	-0.43(-2.31%)
Sep 05, 2006	18.41	18.64	18.18	18.60	716,590	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.