Indicators

Newmont Mining (NY: NEM )

42.65 +1.11 (+2.67%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.85	30.85	30.50	30.71	3,389,840	-0.09(-0.29%)
Sep 28, 2017	30.47	30.96	30.39	30.80	7,301,079	+0.34(+1.10%)
Sep 27, 2017	30.46	30.70	30.19	30.46	8,022,780	-0.62(-2.00%)
Sep 26, 2017	31.33	31.57	31.01	31.08	6,254,424	-0.54(-1.71%)
Sep 25, 2017	30.99	31.65	30.83	31.62	4,957,649	+0.61(+1.95%)
Sep 22, 2017	30.73	31.08	30.73	31.02	3,493,502	+0.38(+1.23%)
Sep 21, 2017	30.40	31.04	30.35	30.64	5,384,554	-0.16(-0.53%)
Sep 20, 2017	31.33	31.69	30.41	30.81	7,570,273	-0.38(-1.21%)
Sep 19, 2017	30.95	31.23	30.90	31.18	4,163,400	+0.25(+0.82%)
Sep 18, 2017	30.81	31.07	30.79	30.93	4,983,553	-0.06(-0.18%)
Sep 15, 2017	31.20	31.22	30.74	30.99	6,030,028	-0.17(-0.55%)
Sep 14, 2017	30.85	31.30	30.62	31.16	9,466,927	+0.15(+0.48%)
Sep 13, 2017	31.23	31.32	30.89	31.01	4,669,404	-0.32(-1.03%)
Sep 12, 2017		31.40	31.01	31.33	3,462,246	+0.11(+0.34%)
Sep 11, 2017	31.71	32.09	31.05	31.23	7,115,695	-0.89(-2.77%)
Sep 08, 2017	32.26	32.31	31.89	32.12	6,705,627	-0.24(-0.73%)
Sep 07, 2017	31.63	32.37	31.54	32.35	7,214,452	+1.00(+3.18%)
Sep 06, 2017	31.64	31.82	31.04	31.36	7,743,823	-0.30(-0.95%)
Sep 05, 2017	31.85	31.95	31.38	31.66	8,075,539	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.