Indicators

Magna International (NY: MGA )

46.40 -0.68 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.032	7.070	6.821	7.028	1,959,024	-0.00(-0.04%)
Sep 27, 2002	7.202	7.211	7.030	7.030	2,760,443	-0.18(-2.47%)
Sep 26, 2002	7.088	7.240	7.087	7.209	2,350,508	+0.15(+2.16%)
Sep 25, 2002	6.974	7.112	6.888	7.057	3,037,209	+0.18(+2.67%)
Sep 24, 2002	6.962	7.023	6.856	6.873	3,078,924	-0.17(-2.41%)
Sep 23, 2002	7.180	7.196	6.964	7.043	2,247,021	-0.25(-3.42%)
Sep 20, 2002	7.293	7.370	7.250	7.292	2,564,701	-0.00(-0.02%)
Sep 19, 2002	7.336	7.458	7.280	7.293	1,697,500	-0.11(-1.53%)
Sep 18, 2002	7.423	7.474	7.315	7.407	2,518,172	-0.12(-1.54%)
Sep 17, 2002	7.924	7.960	7.517	7.523	2,561,492	-0.35(-4.45%)
Sep 16, 2002	7.852	7.922	7.831	7.873	1,480,098	+0.02(+0.27%)
Sep 13, 2002	7.805	7.884	7.785	7.852	1,486,515	+0.02(+0.21%)
Sep 12, 2002	7.820	7.849	7.770	7.836	1,626,102	-0.01(-0.19%)
Sep 11, 2002	7.928	7.934	7.843	7.851	747,670	+0.04(+0.49%)
Sep 10, 2002	7.916	7.916	7.768	7.812	1,610,057	+0.00(+0.06%)
Sep 09, 2002	7.785	7.843	7.745	7.807	1,199,320	+0.02(+0.29%)
Sep 06, 2002	7.853	7.859	7.724	7.785	1,370,193	+0.05(+0.64%)
Sep 05, 2002	7.719	7.753	7.641	7.735	1,382,227	-0.01(-0.19%)
Sep 04, 2002	7.669	7.788	7.585	7.750	1,806,602	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.