Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.55	46.71	46.38	46.41	45,876	-0.34(-0.73%)
Sep 27, 2012	46.52	46.90	46.43	46.75	100,625	+0.57(+1.23%)
Sep 26, 2012	46.47	46.47	46.16	46.19	118,827	-0.41(-0.88%)
Sep 25, 2012	47.46	47.53	46.56	46.60	153,601	-0.69(-1.46%)
Sep 24, 2012	46.95	47.49	46.90	47.29	57,597	+0.03(+0.07%)
Sep 21, 2012	47.88	47.88	47.24	47.25	28,024	-0.20(-0.42%)
Sep 20, 2012	47.31	47.47	47.04	47.45	43,963	-0.23(-0.49%)
Sep 19, 2012	47.80	48.01	47.66	47.69	32,905	+0.01(+0.03%)
Sep 18, 2012	47.74	47.78	47.46	47.67	62,565	-0.12(-0.25%)
Sep 17, 2012	48.25	48.25	47.73	47.79	197,069	-0.64(-1.32%)
Sep 14, 2012	48.38	48.84	48.28	48.43	982,492	+0.46(+0.95%)
Sep 13, 2012	46.66	48.18	46.56	47.98	138,708	+1.25(+2.67%)
Sep 12, 2012	46.65	46.90	46.56	46.73	52,891	+0.32(+0.68%)
Sep 11, 2012	45.98	46.46	45.90	46.41	75,693	+0.45(+0.98%)
Sep 10, 2012	46.12	46.48	45.96	45.96	44,233	-0.39(-0.84%)
Sep 07, 2012	45.95	46.41	45.95	46.35	13,016	+0.65(+1.43%)
Sep 06, 2012	44.90	45.76	44.90	45.70	23,679	+1.19(+2.68%)
Sep 05, 2012	44.52	44.59	44.40	44.51	34,666	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.