Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.23 -0.45 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.19	35.23	34.95	35.15	1,009,815	-0.08(-0.23%)
Sep 26, 2013	35.03	35.25	34.93	35.23	2,206,729	+0.26(+0.74%)
Sep 25, 2013	34.95	35.01	34.77	34.97	921,548	+0.06(+0.17%)
Sep 24, 2013	34.99	35.09	34.83	34.91	1,136,912	+0.02(+0.06%)
Sep 23, 2013	34.93	35.07	34.81	34.89	1,084,150	-0.18(-0.51%)
Sep 20, 2013	35.27	35.27	34.99	35.07	1,379,559	-0.16(-0.45%)
Sep 19, 2013	34.73	35.39	34.69	35.23	3,449,824	+0.50(+1.44%)
Sep 18, 2013	34.09	34.75	34.05	34.73	2,624,125	+0.66(+1.94%)
Sep 17, 2013	34.29	34.31	34.03	34.07	2,719,348	-0.22(-0.64%)
Sep 16, 2013	34.59	34.57	34.23	34.29	2,121,480	-0.16(-0.46%)
Sep 13, 2013	34.75	34.81	34.35	34.45	1,845,380	-0.26(-0.75%)
Sep 12, 2013	34.89	34.94	34.67	34.71	1,050,914	-0.16(-0.46%)
Sep 11, 2013	34.58	35.01	34.58	34.87	1,078,608	-0.14(-0.40%)
Sep 10, 2013	34.83	35.05	34.77	35.01	1,317,339	+0.18(+0.52%)
Sep 09, 2013	34.51	34.83	34.45	34.83	1,099,038	+0.32(+0.93%)
Sep 06, 2013	34.53	34.63	34.45	34.51	1,037,702	+0.04(+0.12%)
Sep 05, 2013	34.45	34.61	34.37	34.47	851,798	+0.06(+0.17%)
Sep 04, 2013	34.61	34.67	34.35	34.41	1,067,602	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.