Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.326 6.359 6.295 6.343 936,400 +0.03(+0.51%)
Sep 29, 2004 6.088 6.316 6.062 6.311 902,000 +0.23(+3.81%)
Sep 28, 2004 6.215 6.219 6.070 6.079 1,096,800 -0.08(-1.32%)
Sep 27, 2004 6.223 6.260 6.160 6.160 874,000 -0.11(-1.72%)
Sep 24, 2004 6.174 6.282 6.174 6.268 458,800 +0.08(+1.25%)
Sep 23, 2004 6.202 6.223 6.106 6.190 538,400 +0.07(+1.08%)
Sep 22, 2004 6.326 6.326 6.124 6.124 624,400 -0.19(-3.05%)
Sep 21, 2004 6.211 6.321 6.136 6.316 659,200 +0.15(+2.49%)
Sep 20, 2004 6.247 6.268 6.144 6.162 977,200 -0.07(-1.16%)
Sep 17, 2004 6.237 6.343 6.204 6.235 1,222,000 +0.00(+0.08%)
Sep 16, 2004 6.186 6.270 6.186 6.230 699,200 +0.01(+0.20%)
Sep 15, 2004 6.263 6.274 6.176 6.218 882,800 -0.05(-0.76%)
Sep 14, 2004 6.300 6.325 6.237 6.265 850,800 -0.04(-0.56%)
Sep 13, 2004 6.231 6.312 6.176 6.300 1,047,200 +0.15(+2.50%)
Sep 10, 2004 6.044 6.166 6.044 6.146 383,600 +0.04(+0.66%)
Sep 09, 2004 6.188 6.210 6.039 6.106 287,600 +0.00(+0.08%)
Sep 08, 2004 6.138 6.185 6.075 6.101 324,800 -0.02(-0.37%)
Sep 07, 2004 6.170 6.174 6.112 6.124 480,000 -0.00(-0.02%)
Sep 03, 2004 6.192 6.219 6.105 6.125 337,600 +0.00(+0.00%)
Sep 02, 2004 6.119 6.140 6.090 6.125 510,400 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.