Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.785	3.891	3.748	3.869	860,284	+0.06(+1.47%)
Sep 27, 2002	3.862	3.888	3.756	3.812	673,600	-0.06(-1.61%)
Sep 26, 2002	3.873	3.889	3.816	3.875	1,008,800	+0.00(+0.06%)
Sep 25, 2002	3.877	3.896	3.845	3.873	1,361,600	+0.00(+0.00%)
Sep 24, 2002	3.763	3.881	3.763	3.873	830,008	+0.07(+1.84%)
Sep 23, 2002	3.820	3.850	3.688	3.803	775,672	-0.04(-1.07%)
Sep 20, 2002	3.919	3.944	3.820	3.844	1,734,800	-0.09(-2.23%)
Sep 19, 2002	3.949	4.000	3.900	3.931	1,678,000	-0.01(-0.35%)
Sep 18, 2002	3.913	3.969	3.881	3.945	787,200	+0.03(+0.83%)
Sep 17, 2002	3.949	3.962	3.885	3.913	1,012,000	+0.01(+0.22%)
Sep 16, 2002	3.756	3.920	3.751	3.904	675,556	+0.12(+3.04%)
Sep 13, 2002	3.688	3.833	3.688	3.789	679,968	+0.06(+1.71%)
Sep 12, 2002	3.869	3.875	3.691	3.725	693,428	-0.14(-3.53%)
Sep 11, 2002	3.834	3.962	3.834	3.861	432,000	-0.03(-0.68%)
Sep 10, 2002	3.795	3.897	3.770	3.888	834,000	+0.08(+1.97%)
Sep 09, 2002	3.756	3.825	3.654	3.812	669,200	+0.06(+1.70%)
Sep 06, 2002	3.734	3.775	3.640	3.749	402,400	+0.10(+2.71%)
Sep 05, 2002	3.680	3.744	3.644	3.650	538,000	-0.00(-0.14%)
Sep 04, 2002	3.564	3.719	3.562	3.655	1,114,464	+0.10(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.