Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.11	28.27	27.76	28.19	1,120,041	+0.03(+0.11%)
Sep 28, 2017	27.73	28.18	27.45	28.16	1,050,903	+0.43(+1.55%)
Sep 27, 2017	26.50	28.13	26.45	27.73	2,369,411	+1.44(+5.48%)
Sep 26, 2017	26.26	26.42	25.73	26.29	1,284,382	+0.09(+0.34%)
Sep 25, 2017	24.79	26.24	24.79	26.20	2,734,763	+1.22(+4.88%)
Sep 22, 2017	24.57	25.16	24.57	24.98	883,094	+0.35(+1.42%)
Sep 21, 2017	24.63	24.84	24.45	24.63	524,191	-0.01(-0.04%)
Sep 20, 2017		24.97	24.50	24.64	854,592	-0.33(-1.32%)
Sep 19, 2017	24.93	25.11	24.64	24.97	753,025	+0.09(+0.36%)
Sep 18, 2017	24.65	25.14	24.59	24.88	952,510	+0.29(+1.18%)
Sep 15, 2017	24.27	24.82	24.20	24.59	1,579,983	+0.34(+1.40%)
Sep 14, 2017	24.44	24.44	24.12	24.25	679,662	-0.20(-0.82%)
Sep 13, 2017	24.60	24.66	24.26	24.45	758,920	-0.23(-0.93%)
Sep 12, 2017	24.24	24.76	24.10	24.68	651,200	+0.48(+1.98%)
Sep 11, 2017	24.09	24.48	23.89	24.20	1,189,552	+0.35(+1.47%)
Sep 08, 2017	24.42	24.51	23.83	23.85	782,554	-0.63(-2.57%)
Sep 07, 2017	24.65	24.75	24.31	24.48	718,996	-0.20(-0.81%)
Sep 06, 2017	24.64	24.86	24.53	24.68	983,458	+0.09(+0.37%)
Sep 05, 2017		24.84	24.41	24.59	1,223,930	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.