Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.98 +0.22 (+0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.62	12.66	12.58	12.62	10,967	+0.02(+0.19%)
Sep 27, 2019	12.71	12.71	12.60	12.60	3,954	-0.10(-0.81%)
Sep 26, 2019	12.69	12.71	12.58	12.70	39,406	+0.11(+0.84%)
Sep 25, 2019	12.59	12.60	12.47	12.60	25,034	+0.01(+0.08%)
Sep 24, 2019	12.87	12.87	12.56	12.59	11,901	-0.23(-1.80%)
Sep 23, 2019	12.78	12.84	12.78	12.82	8,487	-0.01(-0.10%)
Sep 20, 2019	12.98	12.98	12.81	12.83	10,197	-0.10(-0.76%)
Sep 19, 2019	13.00	13.08	12.93	12.93	23,672	-0.02(-0.19%)
Sep 18, 2019	13.03	13.03	12.91	12.95	15,328	-0.03(-0.22%)
Sep 17, 2019	12.97	12.98	12.93	12.98	15,057	-0.10(-0.73%)
Sep 16, 2019	13.20	13.20	13.02	13.08	16,603	-0.12(-0.87%)
Sep 13, 2019	13.12	13.22	13.12	13.19	11,342	+0.12(+0.88%)
Sep 12, 2019	13.09	13.14	13.01	13.08	16,051	+0.05(+0.37%)
Sep 11, 2019	12.91	13.03	12.88	13.03	22,116	+0.15(+1.19%)
Sep 10, 2019	12.76	12.88	12.76	12.88	10,091	+0.13(+1.05%)
Sep 09, 2019	12.69	12.75	12.63	12.74	5,541	+0.19(+1.50%)
Sep 06, 2019	12.58	12.58	12.53	12.55	5,202	+0.06(+0.49%)
Sep 05, 2019	12.41	12.56	12.41	12.49	27,974	+0.33(+2.70%)
Sep 04, 2019	12.12	12.18	12.11	12.16	9,494	+0.26(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.