Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.36	50.66	50.05	50.12	705,262	-0.17(-0.34%)
Sep 28, 2017	50.05	50.34	49.65	50.29	1,480,388	+0.16(+0.32%)
Sep 27, 2017		50.21	49.43	50.13	757,909	+0.45(+0.91%)
Sep 26, 2017	50.01	50.13	49.45	49.67	670,528	-0.31(-0.62%)
Sep 25, 2017	50.12	50.24	49.89	49.99	1,159,029	-0.11(-0.23%)
Sep 22, 2017	49.92	50.19	49.73	50.10	650,003	+0.19(+0.38%)
Sep 21, 2017	50.67	50.70	49.70	49.91	823,500	-0.65(-1.29%)
Sep 20, 2017	50.26	50.84	50.24	50.56	1,049,279	+0.44(+0.89%)
Sep 19, 2017	49.87	50.34	49.59	50.12	1,385,416	-0.07(-0.13%)
Sep 18, 2017	49.28	50.76	49.16	50.18	1,496,513	+1.06(+2.15%)
Sep 15, 2017	48.54	49.18	48.48	49.13	1,148,860	+0.51(+1.05%)
Sep 14, 2017	49.26	49.33	48.44	48.62	791,249	-0.68(-1.38%)
Sep 13, 2017	49.10	49.83	49.03	49.30	874,492	+0.21(+0.42%)
Sep 12, 2017	49.26	49.26	48.73	49.09	1,263,808	-0.08(-0.17%)
Sep 11, 2017	48.49	49.28	48.49	49.17	685,841	+0.71(+1.46%)
Sep 08, 2017	48.62	48.84	48.16	48.47	862,635	-0.15(-0.31%)
Sep 07, 2017	49.43	49.43	48.61	48.62	592,018	-0.73(-1.47%)
Sep 06, 2017	49.32	49.48	49.05	49.34	1,563,176	+0.18(+0.36%)
Sep 05, 2017	48.71	49.21	48.66	49.16	1,616,798	+0.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.