Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.200 +0.040 (+1.85%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.480 2.710 2.480 2.710 481,158 +0.14(+5.45%)
Sep 29, 2022 2.600 2.750 2.490 2.570 339,060 -0.06(-2.32%)
Sep 28, 2022 2.480 2.750 2.390 2.631 436,399 +0.19(+7.83%)
Sep 27, 2022 2.540 2.690 2.430 2.440 727,897 -0.17(-6.66%)
Sep 26, 2022 2.520 2.820 2.520 2.614 491,533 -0.12(-4.25%)
Sep 23, 2022 3.000 3.000 2.700 2.730 779,518 -0.28(-9.30%)
Sep 22, 2022 3.110 3.140 2.997 3.010 281,689 -0.09(-2.90%)
Sep 21, 2022 3.070 3.240 3.070 3.100 186,581 -0.02(-0.80%)
Sep 20, 2022 3.120 3.210 3.090 3.125 243,330 -0.04(-1.11%)
Sep 19, 2022 3.220 3.340 3.160 3.160 313,038 -0.19(-5.54%)
Sep 16, 2022 3.250 3.370 3.250 3.345 212,173 -0.02(-0.73%)
Sep 15, 2022 3.300 3.470 3.300 3.370 135,984 +0.04(+1.20%)
Sep 14, 2022 3.250 3.430 3.250 3.330 281,279 -0.02(-0.71%)
Sep 13, 2022 3.670 3.790 3.330 3.354 472,675 -0.30(-8.12%)
Sep 12, 2022 3.890 4.030 3.650 3.650 235,259 -0.19(-4.95%)
Sep 09, 2022 3.820 3.850 3.620 3.840 474,955 +0.09(+2.40%)
Sep 08, 2022 3.800 3.850 3.660 3.750 280,302 -0.08(-2.09%)
Sep 07, 2022 3.765 4.035 3.760 3.830 227,114 -0.04(-1.03%)
Sep 06, 2022 3.970 4.200 3.860 3.870 281,466 -0.26(-6.30%)
Sep 02, 2022 4.000 4.180 3.970 4.130 329,757 +0.13(+3.25%)
Sep 01, 2022 4.300 4.300 4.000 4.000 304,346 -0.16(-3.85%)
Aug 31, 2022 4.220 4.300 4.040 4.160 266,722 -0.01(-0.24%)
Aug 30, 2022 4.450 4.450 4.110 4.170 398,847 -0.01(-0.24%)
Aug 29, 2022 3.800 4.350 3.750 4.180 526,935 +0.23(+5.82%)
Aug 26, 2022 4.110 4.110 3.950 3.950 427,427 -0.03(-0.75%)
Aug 25, 2022 3.831 4.100 3.620 3.980 836,090 +0.14(+3.65%)
Aug 24, 2022 3.540 3.840 3.500 3.840 448,441 +0.32(+9.09%)
Aug 23, 2022 3.380 3.690 3.380 3.520 330,405 -0.04(-0.98%)
Aug 22, 2022 3.690 3.760 3.500 3.555 299,963 -0.19(-4.95%)
Aug 19, 2022 3.745 3.910 3.715 3.740 253,874 -0.13(-3.36%)
Aug 18, 2022 3.580 3.900 3.425 3.870 600,196 +0.24(+6.61%)
Aug 17, 2022 3.790 3.830 3.560 3.630 411,654 -0.12(-3.20%)
Aug 16, 2022 3.400 3.750 3.388 3.750 490,804 +0.28(+8.07%)
Aug 15, 2022 3.500 3.540 3.420 3.470 442,537 -0.01(-0.29%)
Aug 12, 2022 3.570 3.650 3.450 3.480 365,907 -0.10(-2.79%)
Aug 11, 2022 3.530 3.670 3.528 3.580 380,578 +0.06(+1.70%)
Aug 10, 2022 3.530 3.625 3.471 3.520 293,095 -0.01(-0.28%)
Aug 09, 2022 3.500 3.620 3.450 3.530 232,799 +0.00(+0.00%)
Aug 08, 2022 3.310 3.640 3.310 3.530 343,328 +0.02(+0.45%)
Aug 05, 2022 3.690 3.690 3.326 3.514 241,786 +0.04(+1.27%)
Aug 04, 2022 3.530 3.650 3.320 3.470 382,855 -0.06(-1.71%)
Aug 03, 2022 3.450 3.560 3.250 3.530 293,279 +0.12(+3.53%)
Aug 02, 2022 3.490 3.500 3.370 3.410 390,414 -0.03(-0.87%)
Aug 01, 2022 3.410 3.700 3.250 3.440 274,573 +0.02(+0.71%)
Jul 29, 2022 3.310 3.580 3.310 3.416 345,780 -0.16(-4.58%)
Jul 28, 2022 3.500 3.600 3.450 3.580 227,875 -0.02(-0.56%)
Jul 27, 2022 3.700 3.700 3.450 3.600 526,072 -0.04(-1.10%)
Jul 26, 2022 3.650 3.700 3.400 3.640 593,530 -0.02(-0.55%)
Jul 25, 2022 3.710 3.710 3.425 3.660 322,233 +0.10(+2.81%)
Jul 22, 2022 3.300 3.763 3.300 3.560 527,632 +0.06(+1.81%)
Jul 21, 2022 3.400 3.520 3.256 3.497 564,171 +0.21(+6.28%)
Jul 20, 2022 3.255 3.620 3.100 3.290 900,990 +0.04(+1.23%)
Jul 19, 2022 3.250 3.360 3.220 3.250 294,178 +0.03(+0.93%)
Jul 18, 2022 3.160 3.520 3.160 3.220 389,992 +0.06(+1.90%)
Jul 15, 2022 3.685 3.800 3.160 3.160 513,512 -0.23(-6.77%)
Jul 14, 2022 3.000 3.680 2.914 3.389 553,651 +0.38(+12.79%)
Jul 13, 2022 3.100 3.100 2.870 3.005 203,020 +0.00(+0.17%)
Jul 12, 2022 3.000 3.025 2.880 3.000 321,859 +0.06(+2.04%)
Jul 11, 2022 3.160 3.196 2.890 2.940 528,446 -0.11(-3.61%)
Jul 08, 2022 3.150 3.150 3.000 3.050 476,796 -0.01(-0.33%)
Jul 07, 2022 3.140 3.140 2.880 3.060 520,865 +0.13(+4.44%)
Jul 06, 2022 2.990 3.070 2.780 2.930 656,261 +0.13(+4.64%)
Jul 05, 2022 2.740 2.910 2.500 2.800 643,507 +0.19(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.