Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.70 12.85 11.90 12.05 657,200 -0.65(-5.12%)
Sep 27, 2018 12.50 12.75 12.40 12.70 271,246 +0.20(+1.60%)
Sep 26, 2018 12.75 12.90 12.50 12.50 271,698 -0.25(-1.96%)
Sep 25, 2018 12.40 12.80 12.27 12.75 433,642 +0.40(+3.24%)
Sep 24, 2018 12.20 12.50 12.05 12.35 276,473 +0.05(+0.41%)
Sep 21, 2018 12.50 12.64 12.20 12.30 956,700 -0.15(-1.20%)
Sep 20, 2018 12.45 12.60 12.15 12.45 223,086 +0.15(+1.22%)
Sep 19, 2018 12.55 12.75 12.17 12.30 447,845 -0.30(-2.38%)
Sep 18, 2018 12.50 12.88 12.43 12.60 373,379 +0.00(+0.00%)
Sep 17, 2018 12.80 12.90 12.53 12.60 278,145 -0.15(-1.18%)
Sep 14, 2018 12.75 13.16 12.60 12.75 253,000 +0.10(+0.79%)
Sep 13, 2018 12.85 13.40 12.57 12.65 432,170 -0.20(-1.56%)
Sep 12, 2018 13.15 13.40 12.25 12.85 628,342 -0.40(-3.02%)
Sep 11, 2018 12.00 13.45 12.00 13.25 1,127,219 +1.25(+10.42%)
Sep 10, 2018 11.25 12.15 11.25 12.00 548,317 +0.95(+8.60%)
Sep 07, 2018 10.70 11.10 10.55 11.05 427,300 +0.35(+3.27%)
Sep 06, 2018 11.20 11.45 10.65 10.70 542,497 -0.45(-4.04%)
Sep 05, 2018 11.25 11.25 11.05 11.15 290,359 -0.10(-0.89%)
Sep 04, 2018 11.25 11.40 11.15 11.25 251,044 -0.05(-0.44%)
Aug 31, 2018 11.30 11.30 11.30 0 +0.40(+3.67%)
Aug 30, 2018 12.15 12.25 10.80 10.90 620,295 -1.30(-10.66%)
Aug 29, 2018 12.10 12.40 12.00 12.20 242,908 +0.15(+1.24%)
Aug 28, 2018 12.90 12.95 12.05 12.05 470,456 -0.90(-6.95%)
Aug 27, 2018 12.60 13.10 12.60 12.95 298,037 +0.45(+3.60%)
Aug 24, 2018 13.05 13.10 12.38 12.50 335,500 -0.60(-4.58%)
Aug 23, 2018 12.45 13.40 12.40 13.10 507,342 +0.60(+4.80%)
Aug 22, 2018 12.30 12.65 12.30 12.50 205,433 +0.20(+1.63%)
Aug 21, 2018 12.10 12.38 12.05 12.30 221,617 +0.20(+1.65%)
Aug 20, 2018 12.20 12.21 11.95 12.10 295,721 +0.05(+0.41%)
Aug 17, 2018 12.65 12.65 11.85 12.05 559,300 -0.55(-4.37%)
Aug 16, 2018 12.90 13.30 12.55 12.60 271,484 -0.30(-2.33%)
Aug 15, 2018 13.30 13.40 12.50 12.90 274,909 -0.45(-3.37%)
Aug 14, 2018 13.50 13.60 13.25 13.35 165,140 +0.20(+1.52%)
Aug 13, 2018 13.45 13.50 13.10 13.15 138,932 -0.25(-1.87%)
Aug 10, 2018 13.35 13.65 13.20 13.40 177,300 +0.00(+0.00%)
Aug 09, 2018 13.15 13.90 13.15 13.40 328,262 +0.35(+2.68%)
Aug 08, 2018 13.20 13.20 13.05 13.05 121,634 -0.15(-1.14%)
Aug 07, 2018 13.20 13.30 13.10 13.20 138,298 +0.05(+0.38%)
Aug 06, 2018 13.00 13.25 12.90 13.15 130,681 +0.20(+1.54%)
Aug 03, 2018 12.95 13.00 12.75 12.95 162,800 +0.00(+0.00%)
Aug 02, 2018 13.25 13.45 12.88 12.95 250,254 -0.35(-2.63%)
Aug 01, 2018 13.40 13.50 13.25 13.30 153,407 -0.15(-1.12%)
Jul 31, 2018 13.40 13.65 13.35 13.45 174,415 +0.15(+1.13%)
Jul 30, 2018 13.25 13.45 13.18 13.30 234,294 +0.05(+0.38%)
Jul 27, 2018 13.20 13.45 12.80 13.25 331,100 +0.05(+0.38%)
Jul 26, 2018 13.10 13.43 12.70 13.20 307,265 +0.15(+1.15%)
Jul 25, 2018 13.35 13.60 13.05 13.05 262,212 -0.40(-2.97%)
Jul 24, 2018 13.30 13.55 13.22 13.45 249,150 +0.15(+1.13%)
Jul 23, 2018 13.50 13.55 13.25 13.30 177,868 -0.10(-0.75%)
Jul 20, 2018 13.65 13.70 13.30 13.40 328,476 -0.20(-1.47%)
Jul 19, 2018 13.70 13.93 13.60 13.60 254,916 -0.10(-0.73%)
Jul 18, 2018 13.95 13.95 13.65 13.70 243,419 -0.20(-1.44%)
Jul 17, 2018 13.75 14.30 13.75 13.90 343,047 +0.15(+1.09%)
Jul 16, 2018 13.75 13.85 13.55 13.75 180,446 +0.10(+0.73%)
Jul 13, 2018 13.85 14.05 13.60 13.65 170,141 -0.30(-2.15%)
Jul 12, 2018 14.00 14.10 13.70 13.95 246,976 +0.05(+0.36%)
Jul 11, 2018 14.25 14.30 13.90 13.90 278,377 -0.50(-3.47%)
Jul 10, 2018 14.50 14.50 13.90 14.40 372,841 -0.10(-0.69%)
Jul 09, 2018 14.20 14.50 13.90 14.50 575,806 +0.40(+2.84%)
Jul 06, 2018 13.65 14.25 13.60 14.10 476,004 +0.30(+2.17%)
Jul 05, 2018 13.70 14.10 13.55 13.80 451,258 +0.20(+1.47%)
Jul 03, 2018 13.60 13.60 13.60 0 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.