Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.68 +0.45 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.18	35.22	34.94	35.14	1,009,962	-0.08(-0.23%)
Sep 26, 2013	35.02	35.24	34.92	35.22	2,207,049	+0.26(+0.74%)
Sep 25, 2013	34.94	35.00	34.76	34.96	921,681	+0.06(+0.17%)
Sep 24, 2013	34.98	35.08	34.82	34.90	1,137,077	+0.02(+0.06%)
Sep 23, 2013	34.92	35.06	34.80	34.88	1,084,307	-0.18(-0.51%)
Sep 20, 2013	35.26	35.26	34.98	35.06	1,379,759	-0.16(-0.45%)
Sep 19, 2013	34.72	35.38	34.68	35.22	3,450,324	+0.50(+1.44%)
Sep 18, 2013	34.09	34.74	34.05	34.72	2,624,505	+0.66(+1.94%)
Sep 17, 2013	34.28	34.30	34.03	34.07	2,719,742	-0.22(-0.64%)
Sep 16, 2013	34.58	34.56	34.23	34.28	2,121,787	-0.16(-0.46%)
Sep 13, 2013	34.74	34.80	34.34	34.45	1,845,647	-0.26(-0.75%)
Sep 12, 2013	34.88	34.94	34.66	34.70	1,051,067	-0.16(-0.46%)
Sep 11, 2013	34.57	35.00	34.57	34.86	1,078,765	-0.14(-0.40%)
Sep 10, 2013	34.82	35.04	34.76	35.00	1,317,530	+0.18(+0.52%)
Sep 09, 2013	34.50	34.82	34.45	34.82	1,099,198	+0.32(+0.93%)
Sep 06, 2013	34.52	34.62	34.45	34.50	1,037,853	+0.04(+0.12%)
Sep 05, 2013	34.45	34.60	34.37	34.46	851,921	+0.06(+0.17%)
Sep 04, 2013	34.60	34.66	34.34	34.41	1,067,756	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.