Indicators

(OP: CNNWQ )

0.0051 UNCHANGED

Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0322	0.0332	0.0293	0.0310	237,204	-0.00(-3.73%)
Sep 29, 2022	0.0300	0.0322	0.0300	0.0322	135,967	+0.00(+8.42%)
Sep 28, 2022	0.0297	0.0297	0.0297	0.0297	5,714	+0.00(+2.77%)
Sep 27, 2022	0.0271	0.0320	0.0271	0.0289	65,200	-0.00(-12.42%)
Sep 26, 2022	0.0310	0.0330	0.0300	0.0330	306,857	+0.00(+5.77%)
Sep 23, 2022	0.0350	0.0350	0.0312	0.0312	1,689,685	+0.00(+0.65%)
Sep 22, 2022	0.0361	0.0361	0.0310	0.0310	104,734	-0.01(-20.92%)
Sep 21, 2022	0.0392	0.0392	0.0361	0.0392	16,956	+0.00(+8.59%)
Sep 20, 2022	0.0335	0.0392	0.0330	0.0361	31,731	+0.00(+15.34%)
Sep 19, 2022	0.0392	0.0392	0.0310	0.0313	163,931	-0.01(-20.15%)
Sep 16, 2022	0.0330	0.0392	0.0310	0.0392	519,925	-0.01(-11.71%)
Sep 15, 2022	0.0400	0.0450	0.0330	0.0444	155,957	+0.00(+7.25%)
Sep 14, 2022	0.0437	0.0497	0.0320	0.0414	266,435	-0.00(-3.50%)
Sep 13, 2022	0.0429	0.0429	0.0342	0.0429	411,015	+0.00(+7.25%)
Sep 12, 2022	0.0515	0.0515	0.0340	0.0400	1,259,357	-0.01(-24.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.