Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.968 9.953 9.953 9.953 3,912 +0.02(+0.22%)
Sep 26, 2013 9.924 9.946 9.813 9.931 7,151 +0.03(+0.30%)
Sep 25, 2013 9.968 10.04 9.902 9.902 9,778 -0.14(-1.40%)
Sep 24, 2013 10.02 10.04 9.990 10.04 2,563 +0.04(+0.37%)
Sep 23, 2013 9.931 10.01 9.931 10.01 5,078 +0.10(+1.02%)
Sep 20, 2013 9.905 9.905 9.905 9.905 472 +0.11(+1.17%)
Sep 19, 2013 9.946 9.990 9.760 9.790 8,651 -0.13(-1.27%)
Sep 18, 2013 9.746 9.961 9.724 9.916 21,484 +0.17(+1.75%)
Sep 17, 2013 9.798 10.09 9.724 9.746 13,465 +0.02(+0.21%)
Sep 16, 2013 9.931 10.10 9.561 9.725 11,165 -0.08(-0.82%)
Sep 13, 2013 9.701 9.805 9.701 9.805 883 -0.09(-0.90%)
Sep 12, 2013 9.894 9.894 9.894 9.894 269 -0.07(-0.74%)
Sep 11, 2013 9.790 10.00 9.679 9.968 12,683 +0.21(+2.20%)
Sep 10, 2013 9.745 9.834 9.745 9.753 4,385 +0.10(+1.08%)
Sep 09, 2013 9.570 9.746 9.570 9.650 3,765 -0.13(-1.36%)
Sep 06, 2013 9.781 9.789 9.657 9.783 4,487 +0.11(+1.15%)
Sep 05, 2013 9.546 9.707 9.533 9.672 14,453 -0.03(-0.27%)
Sep 04, 2013 9.568 9.709 9.568 9.698 2,446 +0.13(+1.36%)
Sep 03, 2013 9.961 9.961 9.568 9.568 25,008 -0.28(-2.86%)
Aug 30, 2013 9.813 9.909 9.813 9.850 5,127 -0.07(-0.75%)
Aug 29, 2013 9.842 9.924 9.783 9.924 4,829 +0.07(+0.75%)
Aug 28, 2013 9.820 9.939 9.813 9.850 5,568 -0.09(-0.89%)
Aug 27, 2013 9.783 9.939 9.783 9.939 1,754 +0.00(+0.00%)
Aug 26, 2013 10.01 10.01 9.902 9.939 4,683 +0.02(+0.22%)
Aug 23, 2013 9.931 9.931 9.916 9.916 1,888 +0.00(+0.00%)
Aug 22, 2013 9.835 9.921 9.627 9.916 11,401 +0.17(+1.70%)
Aug 21, 2013 9.679 9.842 9.672 9.750 22,731 +0.08(+0.81%)
Aug 20, 2013 9.561 9.888 9.553 9.672 7,058 +0.08(+0.85%)
Aug 19, 2013 9.709 9.768 9.538 9.590 22,334 -0.04(-0.46%)
Aug 16, 2013 9.931 9.931 9.635 9.635 10,794 -0.15(-1.52%)
Aug 15, 2013 9.916 9.959 9.746 9.783 7,526 -0.29(-2.87%)
Aug 14, 2013 10.05 10.18 9.968 10.07 49,263 -0.18(-1.74%)
Aug 13, 2013 10.35 10.44 10.03 10.25 21,141 -0.21(-2.05%)
Aug 12, 2013 10.26 10.46 10.24 10.46 7,502 +0.27(+2.62%)
Aug 09, 2013 10.19 10.29 10.15 10.20 5,720 -0.02(-0.22%)
Aug 08, 2013 10.47 10.73 10.19 10.22 17,705 -0.34(-3.23%)
Aug 07, 2013 10.49 10.56 10.49 10.56 526 -0.14(-1.32%)
Aug 06, 2013 10.71 10.78 10.49 10.70 8,777 -0.18(-1.63%)
Aug 05, 2013 10.67 10.88 10.67 10.88 1,886 +0.13(+1.17%)
Aug 02, 2013 10.93 10.93 10.71 10.75 1,905 -0.12(-1.09%)
Aug 01, 2013 10.89 10.89 10.87 10.87 2,776 +0.01(+0.07%)
Jul 31, 2013 10.48 10.87 10.48 10.87 809 +0.10(+0.89%)
Jul 30, 2013 10.78 10.82 10.77 10.77 539 -0.14(-1.28%)
Jul 29, 2013 10.69 10.91 10.39 10.91 21,129 +0.09(+0.82%)
Jul 26, 2013 10.75 10.82 10.75 10.82 1,888 -0.00(-0.01%)
Jul 25, 2013 10.61 10.82 10.61 10.82 1,214 +0.21(+1.97%)
Jul 24, 2013 10.93 10.93 10.61 10.61 415 -0.05(-0.49%)
Jul 23, 2013 10.77 11.04 10.64 10.66 18,440 -0.21(-1.91%)
Jul 22, 2013 10.97 11.11 10.78 10.87 9,538 -0.24(-2.20%)
Jul 19, 2013 11.12 11.12 11.12 11.12 134 +0.00(+0.00%)
Jul 18, 2013 11.24 11.26 11.12 11.12 4,024 +0.01(+0.12%)
Jul 17, 2013 10.96 11.12 10.96 11.10 2,833 -0.12(-1.11%)
Jul 16, 2013 11.23 11.24 11.23 11.23 1,929 +0.00(+0.00%)
Jul 15, 2013 11.23 11.23 11.23 11.23 5,262 +0.00(+0.00%)
Jul 12, 2013 11.23 11.23 11.23 11.23 2,563 +0.00(+0.00%)
Jul 11, 2013 11.41 11.41 10.98 11.23 9,161 -0.10(-0.86%)
Jul 10, 2013 11.12 11.37 11.12 11.33 4,393 +0.14(+1.27%)
Jul 09, 2013 11.37 11.44 11.12 11.18 5,190 -0.26(-2.27%)
Jul 08, 2013 11.74 11.75 11.44 11.44 3,628 -0.13(-1.15%)
Jul 05, 2013 11.58 11.58 11.58 11.58 1,473 +0.11(+0.97%)
Jul 02, 2013 11.75 11.47 11.47 11.47 2,563 -0.27(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.