Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

9.950 +0.070 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.59 10.59 10.58 10.58 5,062 +0.06(+0.61%)
Sep 29, 2009 10.54 10.54 10.52 10.52 1,206 -0.08(-0.72%)
Sep 28, 2009 10.59 10.59 10.59 10.59 1,983 -0.00(-0.00%)
Sep 25, 2009 10.59 10.59 10.59 10.59 1,005 +0.01(+0.06%)
Sep 24, 2009 10.67 10.67 10.56 10.59 6,859 -0.04(-0.41%)
Sep 23, 2009 10.63 10.63 10.63 10.63 670 -0.09(-0.83%)
Sep 22, 2009 10.62 10.72 10.40 10.72 6,568 +0.01(+0.14%)
Sep 21, 2009 10.38 10.85 10.33 10.71 5,629 +0.37(+3.61%)
Sep 17, 2009 10.27 10.33 10.33 10.33 402 -0.05(-0.50%)
Sep 15, 2009 10.38 10.38 10.38 10.38 670 -0.01(-0.09%)
Sep 14, 2009 10.39 10.39 10.39 10.39 532 +0.11(+1.03%)
Sep 11, 2009 10.35 10.42 10.29 10.29 670 -0.10(-0.93%)
Sep 10, 2009 10.40 10.40 10.38 10.38 455 -0.01(-0.12%)
Sep 09, 2009 10.41 10.41 10.40 10.40 1,340 +0.01(+0.05%)
Sep 08, 2009 10.32 10.44 10.21 10.39 3,619 +0.25(+2.50%)
Sep 04, 2009 10.32 10.32 10.14 10.14 402 -0.19(-1.81%)
Sep 03, 2009 10.47 10.47 10.32 10.32 2,333 +0.00(+0.00%)
Sep 02, 2009 10.33 10.44 10.32 10.32 1,930 +0.07(+0.73%)
Sep 01, 2009 10.36 10.36 10.25 10.25 402 -0.09(-0.87%)
Aug 31, 2009 10.25 10.47 10.13 10.34 6,746 +0.22(+2.17%)
Aug 28, 2009 10.11 10.14 10.11 10.12 2,412 -0.08(-0.80%)
Aug 27, 2009 10.20 10.20 10.20 10.20 3,083 -0.01(-0.11%)
Aug 26, 2009 10.11 10.27 10.11 10.21 1,206 -0.10(-1.01%)
Aug 25, 2009 10.07 10.32 10.07 10.32 2,680 -0.05(-0.50%)
Aug 21, 2009 10.13 10.37 10.37 10.37 15,281 +0.25(+2.43%)
Aug 20, 2009 9.937 10.12 9.937 10.12 1,340 +0.22(+2.26%)
Aug 18, 2009 9.900 9.900 9.900 9.900 402 +0.02(+0.23%)
Aug 14, 2009 9.877 9.877 9.877 9.877 0 +0.05(+0.53%)
Aug 13, 2009 10.09 10.09 9.713 9.825 2,949 -0.26(-2.59%)
Aug 12, 2009 10.15 10.15 10.09 10.09 5,322 -0.03(-0.30%)
Aug 05, 2009 9.646 10.12 10.12 10.12 7,238 +0.27(+2.70%)
Aug 04, 2009 10.09 10.09 9.850 9.850 734 +0.00(+0.02%)
Aug 03, 2009 10.20 10.20 9.810 9.847 15,849 -0.43(-4.21%)
Jul 31, 2009 10.28 10.28 10.28 10.28 134 -0.04(-0.43%)
Jul 29, 2009 10.36 10.32 10.32 10.32 536 -0.08(-0.79%)
Jul 28, 2009 10.41 10.41 10.41 10.41 4,289 +0.51(+5.20%)
Jul 27, 2009 10.17 10.17 9.840 9.892 1,474 -0.37(-3.56%)
Jul 23, 2009 10.26 10.26 10.26 10.26 0 +0.37(+3.77%)
Jul 22, 2009 9.862 9.885 9.862 9.885 281 +0.10(+1.07%)
Jul 21, 2009 9.780 9.780 9.780 9.780 556 +0.00(+0.00%)
Jul 20, 2009 9.840 9.959 9.773 9.780 3,478 -0.05(-0.53%)
Jul 16, 2009 9.788 9.832 9.832 9.832 2,412 -0.03(-0.35%)
Jul 15, 2009 9.867 9.867 9.867 9.867 402 -0.00(-0.03%)
Jul 14, 2009 10.07 10.07 9.855 9.870 3,243 -0.26(-2.58%)
Jul 13, 2009 9.780 10.30 9.780 10.13 6,032 +0.35(+3.59%)
Jul 09, 2009 9.773 9.780 9.773 9.780 402 +0.07(+0.77%)
Jul 08, 2009 9.564 9.706 9.564 9.705 3,190 +0.18(+1.88%)
Jul 07, 2009 9.534 9.534 9.527 9.527 670 -0.04(-0.47%)
Jul 06, 2009 9.566 9.571 9.566 9.571 353 +0.00(+0.00%)
Jul 02, 2009 10.35 10.35 9.571 9.571 474 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.