Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 27, 2018 21.10 21.10 21.10 21.10 27 +0.00(+0.00%)
Sep 26, 2018 21.10 21.10 1 +0.00(+0.00%)
Sep 25, 2018 21.10 21.10 3 +0.00(+0.00%)
Sep 24, 2018 21.10 21.10 21.10 21.10 106 +0.17(+0.79%)
Sep 21, 2018 20.93 20.93 20.93 20.93 106 +0.00(+0.00%)
Sep 20, 2018 20.93 20.93 20.93 20.93 297 +0.12(+0.58%)
Sep 19, 2018 20.80 20.81 20.77 20.81 908 -0.85(-3.93%)
Sep 18, 2018 21.66 21.66 21.66 21.66 5 +0.00(+0.00%)
Sep 17, 2018 21.66 21.66 21.66 21.66 4 -0.00(-0.01%)
Sep 14, 2018 21.66 21.66 21.66 21.66 106 +0.00(+0.01%)
Sep 13, 2018 21.66 21.66 21.66 21.66 1 +0.00(+0.00%)
Sep 12, 2018 21.66 21.66 21.66 21.66 7 +0.00(+0.00%)
Sep 11, 2018 21.66 21.66 21.66 0 +0.00(+0.00%)
Sep 10, 2018 21.66 21.66 21.66 21.66 7 -0.00(-0.01%)
Sep 07, 2018 21.66 21.66 21.66 21.66 106 +0.00(+0.01%)
Sep 06, 2018 21.66 21.66 21.66 0 +0.00(+0.00%)
Sep 05, 2018 21.66 21.66 21.66 21.66 42 +0.00(+0.00%)
Sep 04, 2018 21.66 21.66 21.66 21.66 9 +0.00(+0.00%)
Aug 31, 2018 21.66 21.66 21.66 0 +0.00(+0.00%)
Aug 30, 2018 21.66 21.66 21.66 21.66 2 +0.00(+0.00%)
Aug 29, 2018 21.66 21.66 21.66 21.66 260 +0.27(+1.24%)
Aug 28, 2018 21.40 21.40 21.40 21.40 200 +0.39(+1.85%)
Aug 27, 2018 20.90 21.01 20.90 21.01 320 -0.92(-4.19%)
Aug 24, 2018 21.93 21.93 21.93 21.93 106 +0.00(+0.00%)
Aug 23, 2018 21.93 21.93 21.93 0 +0.00(+0.00%)
Aug 22, 2018 21.93 21.93 1 +0.00(+0.00%)
Aug 21, 2018 21.93 21.93 1 +0.00(+0.00%)
Aug 20, 2018 21.93 21.93 15 +0.00(+0.00%)
Aug 17, 2018 21.93 21.93 21.93 0 +0.00(+0.00%)
Aug 16, 2018 21.93 21.93 21.93 21.93 3 +0.00(+0.00%)
Aug 15, 2018 21.93 21.93 15 +0.00(+0.00%)
Aug 14, 2018 21.93 21.93 21.93 0 +0.00(+0.00%)
Aug 13, 2018 21.93 21.93 106 +0.00(+0.00%)
Aug 10, 2018 21.93 21.93 21.93 21.93 106 +0.00(+0.00%)
Aug 09, 2018 21.93 21.93 21.93 21.93 159 +0.95(+4.54%)
Aug 08, 2018 20.97 20.97 20.97 0 +0.00(+0.00%)
Aug 07, 2018 20.97 20.97 20.97 20.97 549 +0.12(+0.56%)
Aug 06, 2018 20.73 20.86 20.73 20.86 783 -0.15(-0.71%)
Aug 03, 2018 21.01 21.01 21.01 21.01 1,065 -0.38(-1.80%)
Aug 02, 2018 21.39 21.39 21.39 21.39 3 +0.00(+0.00%)
Aug 01, 2018 21.39 21.39 21.39 0 +0.00(+0.00%)
Jul 31, 2018 21.39 21.39 21.39 21.39 2 +0.00(+0.00%)
Jul 30, 2018 21.39 21.39 21.39 21.39 369 +0.00(+0.00%)
Jul 27, 2018 21.39 21.39 21.39 21.39 319 +0.11(+0.51%)
Jul 26, 2018 21.06 21.28 21.06 21.28 861 +0.47(+2.25%)
Jul 19, 2018 20.81 20.81 20.81 0 -0.39(-1.84%)
Jul 17, 2018 21.20 21.20 21.20 1 +0.03(+0.13%)
Jul 16, 2018 21.18 21.18 21.18 21.18 296 -0.09(-0.44%)
Jul 11, 2018 21.27 21.27 21.27 5 +0.35(+1.66%)
Jul 05, 2018 20.92 20.92 20.92 4 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.