Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 32.91 32.91 32.84 32.84 209 -1.85(-5.32%)
Sep 27, 2018 34.69 34.69 34.69 34.69 168 -0.72(-2.05%)
Sep 26, 2018 35.42 35.42 35.42 35.42 266 -0.41(-1.15%)
Sep 25, 2018 35.83 35.83 35.83 0 +0.47(+1.33%)
Sep 24, 2018 35.36 35.36 35.36 35.36 180 +0.19(+0.55%)
Sep 21, 2018 35.16 35.16 35.16 35.16 106 -0.21(-0.60%)
Sep 20, 2018 35.26 35.39 35.20 35.37 16,504 +1.41(+4.17%)
Sep 19, 2018 33.96 33.96 33.96 33.96 1,107 +0.80(+2.42%)
Sep 18, 2018 33.16 33.16 33.16 33.16 241 +0.57(+1.74%)
Sep 17, 2018 32.59 32.59 143 +0.00(+0.00%)
Sep 14, 2018 32.54 32.59 32.54 32.59 6,360 +1.06(+3.35%)
Sep 13, 2018 31.54 31.54 31.54 0 +0.00(+0.00%)
Sep 12, 2018 31.54 31.54 31.54 31.54 244 -1.21(-3.70%)
Sep 11, 2018 32.75 32.75 212 +0.00(+0.00%)
Sep 10, 2018 32.75 32.75 32.75 0 -0.00(-0.01%)
Sep 07, 2018 32.75 32.75 32.75 32.75 106 +0.00(+0.01%)
Sep 06, 2018 32.75 32.75 32.75 32.75 159 +0.16(+0.48%)
Sep 05, 2018 32.59 32.59 32.59 32.59 276 +0.38(+1.17%)
Sep 04, 2018 32.08 32.24 32.08 32.21 449 -1.27(-3.80%)
Aug 31, 2018 33.49 33.49 33.49 0 +0.00(+0.00%)
Aug 30, 2018 33.49 33.49 33.49 0 +0.00(+0.00%)
Aug 29, 2018 33.50 33.50 33.49 33.49 743 +0.33(+0.98%)
Aug 28, 2018 33.17 33.17 33.16 33.16 2,756 -0.38(-1.14%)
Aug 27, 2018 33.55 33.55 33.54 33.54 339 +0.97(+2.97%)
Aug 24, 2018 32.72 32.72 32.57 32.58 1,590 +0.26(+0.80%)
Aug 23, 2018 32.32 32.32 32.32 32.32 217 -0.45(-1.38%)
Aug 22, 2018 32.93 32.93 32.68 32.77 6,524 +0.31(+0.96%)
Aug 21, 2018 32.54 32.54 32.44 32.46 5,598 +0.77(+2.44%)
Aug 20, 2018 31.64 31.69 31.64 31.69 212 +0.25(+0.78%)
Aug 17, 2018 31.05 31.44 31.04 31.44 1,802 -0.27(-0.86%)
Aug 16, 2018 31.71 31.71 31.71 31.71 106 +0.93(+3.03%)
Aug 15, 2018 30.77 30.78 30.77 30.78 472 -0.78(-2.48%)
Aug 14, 2018 31.69 31.84 31.56 31.56 797 -0.80(-2.48%)
Aug 13, 2018 32.12 32.37 32.12 32.37 681 -0.06(-0.17%)
Aug 10, 2018 32.92 32.92 32.42 32.42 2,862 -2.13(-6.17%)
Aug 09, 2018 34.55 34.55 34.55 34.55 111 +0.02(+0.07%)
Aug 08, 2018 34.53 34.53 34.53 34.53 608 -0.02(-0.04%)
Aug 07, 2018 34.70 34.70 34.51 34.55 835 +0.33(+0.97%)
Aug 06, 2018 34.10 34.21 34.10 34.21 257 -0.49(-1.41%)
Aug 03, 2018 34.70 34.70 34.70 34.70 424 +0.11(+0.32%)
Aug 02, 2018 34.48 34.62 34.27 34.59 2,861 -0.80(-2.26%)
Aug 01, 2018 35.85 35.85 35.39 35.39 2,089 -0.91(-2.52%)
Jul 31, 2018 36.79 36.79 36.31 36.31 750 +0.31(+0.86%)
Jul 30, 2018 36.13 36.13 36.00 36.00 318 +0.49(+1.37%)
Jul 27, 2018 35.51 35.51 35.46 35.51 424 +0.54(+1.55%)
Jul 26, 2018 35.56 35.56 34.97 34.97 1,007 -0.59(-1.67%)
Jul 25, 2018 35.06 35.56 35.01 35.56 26,177 +0.21(+0.59%)
Jul 24, 2018 35.14 35.39 34.96 35.36 122,606 +1.45(+4.28%)
Jul 23, 2018 33.91 33.91 33.90 33.90 990 +0.45(+1.35%)
Jul 20, 2018 33.36 33.45 33.36 33.45 1,484 -0.32(-0.94%)
Jul 18, 2018 33.77 33.77 33.77 100 -0.27(-0.79%)
Jul 16, 2018 34.04 34.04 34.04 66 +0.45(+1.33%)
Jul 13, 2018 33.47 33.59 33.47 33.59 286 -0.05(-0.14%)
Jul 12, 2018 33.55 33.64 33.41 33.64 530 +0.28(+0.85%)
Jul 11, 2018 33.92 33.95 33.36 33.36 567 -1.32(-3.81%)
Jul 10, 2018 34.58 34.68 34.58 34.68 318 +0.52(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.