Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8820 -0.0230 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.560 1.590 1.510 1.540 302,657 -0.01(-0.65%)
Sep 29, 2022 1.630 1.635 1.505 1.550 328,788 -0.11(-6.63%)
Sep 28, 2022 1.670 1.670 1.620 1.660 154,610 +0.02(+1.22%)
Sep 27, 2022 1.690 1.700 1.640 1.640 227,199 -0.02(-1.20%)
Sep 26, 2022 1.690 1.710 1.630 1.660 268,696 -0.02(-1.19%)
Sep 23, 2022 1.730 1.730 1.625 1.680 319,244 +0.00(+0.00%)
Sep 22, 2022 1.740 1.745 1.680 1.680 168,723 -0.07(-4.00%)
Sep 21, 2022 1.800 1.800 1.720 1.750 172,555 -0.03(-1.69%)
Sep 20, 2022 1.750 1.790 1.750 1.780 154,874 +0.00(+0.00%)
Sep 19, 2022 1.770 1.791 1.750 1.780 193,116 -0.02(-1.11%)
Sep 16, 2022 1.780 1.800 1.740 1.800 177,432 +0.00(+0.00%)
Sep 15, 2022 1.810 1.825 1.778 1.800 188,307 -0.01(-0.55%)
Sep 14, 2022 1.780 1.810 1.770 1.810 184,156 +0.05(+2.84%)
Sep 13, 2022 1.750 1.830 1.750 1.760 196,640 -0.07(-3.83%)
Sep 12, 2022 1.800 1.850 1.670 1.830 316,757 +0.02(+1.10%)
Sep 09, 2022 1.760 1.810 1.750 1.810 162,306 +0.07(+4.02%)
Sep 08, 2022 1.710 1.760 1.701 1.740 167,950 +0.00(+0.00%)
Sep 07, 2022 1.730 1.760 1.665 1.740 304,395 +0.01(+0.58%)
Sep 06, 2022 1.770 1.770 1.690 1.730 376,198 -0.03(-1.70%)
Sep 02, 2022 1.720 1.770 1.670 1.760 278,844 +0.03(+1.73%)
Sep 01, 2022 1.750 1.760 1.700 1.730 300,248 -0.03(-1.70%)
Aug 31, 2022 1.730 1.760 1.700 1.760 287,849 +0.03(+1.73%)
Aug 30, 2022 1.700 1.730 1.650 1.730 282,507 +0.03(+1.76%)
Aug 29, 2022 1.720 1.780 1.690 1.700 369,736 -0.06(-3.41%)
Aug 26, 2022 1.810 1.850 1.730 1.760 441,520 -0.03(-1.68%)
Aug 25, 2022 1.770 1.815 1.740 1.790 417,352 +0.07(+4.07%)
Aug 24, 2022 1.700 1.780 1.690 1.720 435,945 +0.00(+0.00%)
Aug 23, 2022 1.770 1.770 1.690 1.720 334,972 -0.03(-1.71%)
Aug 22, 2022 1.740 1.755 1.687 1.750 410,457 -0.01(-0.57%)
Aug 19, 2022 1.800 1.800 1.730 1.760 313,292 -0.05(-2.76%)
Aug 18, 2022 1.850 1.855 1.770 1.810 345,986 -0.05(-2.69%)
Aug 17, 2022 1.910 1.910 1.850 1.860 294,416 -0.04(-2.11%)
Aug 16, 2022 1.930 1.940 1.860 1.900 265,704 -0.05(-2.56%)
Aug 15, 2022 1.900 1.970 1.871 1.950 388,441 +0.01(+0.52%)
Aug 12, 2022 1.940 1.960 1.910 1.940 411,804 +0.00(+0.00%)
Aug 11, 2022 1.900 1.960 1.890 1.940 524,845 +0.06(+3.19%)
Aug 10, 2022 1.840 1.895 1.820 1.880 420,669 +0.02(+1.08%)
Aug 09, 2022 1.860 1.875 1.815 1.860 221,444 -0.03(-1.59%)
Aug 08, 2022 1.900 1.900 1.845 1.890 431,792 -0.02(-1.05%)
Aug 05, 2022 1.890 1.930 1.860 1.910 360,518 +0.00(+0.00%)
Aug 04, 2022 1.870 1.930 1.870 1.910 349,122 +0.03(+1.60%)
Aug 03, 2022 1.890 1.900 1.840 1.880 483,152 +0.00(+0.00%)
Aug 02, 2022 1.810 1.880 1.800 1.880 356,322 +0.05(+2.73%)
Aug 01, 2022 1.810 1.840 1.770 1.830 415,104 -0.01(-0.54%)
Jul 29, 2022 1.830 1.860 1.795 1.840 292,861 +0.00(+0.00%)
Jul 28, 2022 1.830 1.840 1.790 1.840 180,785 -0.01(-0.54%)
Jul 27, 2022 1.780 1.855 1.780 1.850 510,391 +0.06(+3.35%)
Jul 26, 2022 1.810 1.820 1.750 1.790 292,735 -0.03(-1.65%)
Jul 25, 2022 1.830 1.850 1.770 1.820 401,776 -0.04(-2.15%)
Jul 22, 2022 2.020 2.030 1.790 1.860 791,661 -0.16(-7.92%)
Jul 21, 2022 2.030 2.060 2.000 2.020 400,610 -0.01(-0.49%)
Jul 20, 2022 2.000 2.063 2.000 2.030 457,290 +0.01(+0.50%)
Jul 19, 2022 2.000 2.050 1.970 2.020 475,232 +0.01(+0.50%)
Jul 18, 2022 2.010 2.080 1.990 2.010 453,918 +0.04(+2.03%)
Jul 15, 2022 2.000 2.000 1.920 1.970 248,401 -0.01(-0.51%)
Jul 14, 2022 2.000 2.000 1.930 1.980 249,979 -0.02(-1.00%)
Jul 13, 2022 1.960 2.045 1.960 2.000 433,728 +0.00(+0.00%)
Jul 12, 2022 2.050 2.080 1.960 2.000 567,749 -0.07(-3.38%)
Jul 11, 2022 2.180 2.180 2.050 2.070 490,602 -0.14(-6.33%)
Jul 08, 2022 2.190 2.230 2.155 2.210 288,022 -0.01(-0.45%)
Jul 07, 2022 2.160 2.231 2.150 2.220 697,968 +0.06(+2.78%)
Jul 06, 2022 2.150 2.170 2.125 2.160 245,381 -0.01(-0.46%)
Jul 05, 2022 2.120 2.190 2.050 2.170 423,798 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.