Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9330 -0.1470 (-13.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.000 4.170 3.970 4.110 1,057,386 +0.14(+3.53%)
Sep 29, 2021 3.980 4.125 3.940 3.970 1,390,391 +0.03(+0.76%)
Sep 28, 2021 4.080 4.120 3.890 3.940 1,746,308 -0.21(-5.06%)
Sep 27, 2021 4.070 4.280 4.000 4.150 1,850,526 +0.10(+2.47%)
Sep 24, 2021 3.950 4.148 3.840 4.050 2,916,096 +0.02(+0.50%)
Sep 23, 2021 4.070 4.190 3.855 4.030 8,106,415 -0.18(-4.28%)
Sep 22, 2021 4.000 5.230 3.970 4.210 68,277,088 +0.68(+19.26%)
Sep 21, 2021 3.580 3.615 3.510 3.530 577,562 +0.00(+0.00%)
Sep 20, 2021 3.770 3.790 3.470 3.530 1,501,685 -0.33(-8.55%)
Sep 17, 2021 3.830 3.895 3.770 3.860 817,011 +0.09(+2.39%)
Sep 16, 2021 3.840 3.890 3.760 3.770 804,836 -0.13(-3.33%)
Sep 15, 2021 4.050 4.055 3.850 3.900 958,149 -0.16(-3.94%)
Sep 14, 2021 4.350 4.360 4.050 4.060 1,002,537 -0.25(-5.80%)
Sep 13, 2021 4.400 4.410 4.300 4.310 837,218 -0.08(-1.82%)
Sep 10, 2021 4.600 4.600 4.390 4.390 881,667 -0.12(-2.66%)
Sep 09, 2021 4.410 4.560 4.300 4.510 1,335,089 +0.01(+0.22%)
Sep 08, 2021 4.790 5.060 4.385 4.500 4,847,031 -0.12(-2.60%)
Sep 07, 2021 4.330 4.700 4.310 4.620 1,651,088 +0.37(+8.71%)
Sep 03, 2021 4.380 4.380 4.210 4.250 621,286 -0.12(-2.75%)
Sep 02, 2021 4.210 4.520 4.180 4.370 837,532 +0.14(+3.31%)
Sep 01, 2021 4.240 4.279 4.150 4.230 655,290 +0.01(+0.24%)
Aug 31, 2021 4.230 4.360 4.107 4.220 676,538 +0.03(+0.72%)
Aug 30, 2021 4.230 4.510 4.120 4.190 1,817,823 +0.06(+1.45%)
Aug 27, 2021 4.020 4.140 3.980 4.130 893,321 +0.15(+3.77%)
Aug 26, 2021 4.000 4.090 3.940 3.980 552,797 -0.04(-1.00%)
Aug 25, 2021 4.000 4.070 3.950 4.020 550,814 +0.00(+0.00%)
Aug 24, 2021 4.010 4.040 3.917 4.020 855,355 +0.12(+3.08%)
Aug 23, 2021 3.740 3.900 3.690 3.900 776,076 +0.16(+4.28%)
Aug 20, 2021 3.580 3.775 3.550 3.740 624,459 +0.16(+4.47%)
Aug 19, 2021 3.650 3.705 3.540 3.580 617,326 -0.12(-3.24%)
Aug 18, 2021 3.630 3.870 3.520 3.700 699,718 +0.08(+2.21%)
Aug 17, 2021 3.700 3.705 3.575 3.620 983,661 -0.12(-3.21%)
Aug 16, 2021 3.950 3.960 3.710 3.740 834,150 -0.16(-4.10%)
Aug 13, 2021 3.980 3.990 3.875 3.900 550,341 -0.12(-2.99%)
Aug 12, 2021 4.040 4.089 3.970 4.020 495,784 -0.04(-0.99%)
Aug 11, 2021 4.160 4.160 4.050 4.060 558,665 -0.10(-2.40%)
Aug 10, 2021 4.250 4.291 4.070 4.160 527,524 -0.03(-0.72%)
Aug 09, 2021 3.980 4.270 3.977 4.190 773,210 +0.19(+4.75%)
Aug 06, 2021 4.040 4.100 3.970 4.000 600,975 -0.06(-1.48%)
Aug 05, 2021 3.960 4.099 3.950 4.060 638,157 +0.07(+1.75%)
Aug 04, 2021 4.040 4.170 3.930 3.990 662,471 -0.09(-2.21%)
Aug 03, 2021 4.220 4.240 4.002 4.080 611,283 -0.15(-3.55%)
Aug 02, 2021 4.200 4.273 4.160 4.230 751,849 +0.07(+1.68%)
Jul 30, 2021 4.010 4.220 3.995 4.160 856,179 +0.06(+1.46%)
Jul 29, 2021 4.210 4.250 4.060 4.100 831,015 -0.05(-1.20%)
Jul 28, 2021 3.890 4.190 3.838 4.150 1,193,891 +0.36(+9.50%)
Jul 27, 2021 4.030 4.040 3.710 3.790 2,347,720 -0.32(-7.79%)
Jul 26, 2021 4.160 4.345 4.020 4.110 1,450,522 -0.18(-4.20%)
Jul 23, 2021 4.340 4.360 4.190 4.290 1,249,265 -0.19(-4.24%)
Jul 22, 2021 4.700 4.704 4.410 4.480 834,207 -0.20(-4.27%)
Jul 21, 2021 4.570 4.750 4.570 4.680 850,624 +0.05(+1.08%)
Jul 20, 2021 4.430 4.650 4.270 4.630 932,524 +0.28(+6.44%)
Jul 19, 2021 4.250 4.375 4.170 4.350 958,332 -0.08(-1.81%)
Jul 16, 2021 4.560 4.590 4.410 4.430 808,871 -0.10(-2.21%)
Jul 15, 2021 4.620 4.620 4.440 4.530 1,019,103 -0.06(-1.31%)
Jul 14, 2021 4.790 4.893 4.580 4.590 855,835 -0.22(-4.57%)
Jul 13, 2021 4.820 4.855 4.730 4.810 829,353 -0.04(-0.82%)
Jul 12, 2021 4.940 4.941 4.760 4.850 798,378 -0.08(-1.62%)
Jul 09, 2021 4.800 4.940 4.680 4.930 796,230 +0.23(+4.89%)
Jul 08, 2021 4.630 4.782 4.586 4.700 1,066,567 -0.17(-3.49%)
Jul 07, 2021 5.020 5.080 4.730 4.870 1,484,535 -0.20(-3.94%)
Jul 06, 2021 5.050 5.130 4.870 5.070 1,340,014 +0.01(+0.20%)
Jul 02, 2021 5.230 5.230 5.020 5.060 1,040,517 -0.18(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.