Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.31 18.34 18.31 18.31 4,763 -0.14(-0.78%)
Sep 29, 2014 18.45 18.45 18.45 18.45 103 +0.14(+0.79%)
Sep 26, 2014 18.25 18.31 18.25 18.31 4,642 +0.27(+1.50%)
Sep 25, 2014 18.16 18.30 18.03 18.04 1,893 +0.07(+0.38%)
Sep 24, 2014 17.97 17.97 17.97 17.97 208 -0.16(-0.91%)
Sep 23, 2014 18.15 18.15 18.14 18.14 448 -0.15(-0.84%)
Sep 19, 2014 18.29 18.29 18.29 18.29 1 +0.22(+1.23%)
Sep 18, 2014 18.02 18.21 18.01 18.07 15,076 +0.09(+0.48%)
Sep 17, 2014 18.02 18.21 17.98 17.98 7,395 -0.23(-1.26%)
Sep 15, 2014 17.99 18.21 18.21 18.21 53 +0.01(+0.05%)
Sep 11, 2014 18.20 18.20 18.20 18.20 207 +0.21(+1.18%)
Sep 10, 2014 17.99 17.99 17.99 17.99 180 -0.31(-1.68%)
Sep 03, 2014 18.29 18.30 18.30 18.30 1,349 -0.01(-0.05%)
Sep 02, 2014 18.26 18.31 18.26 18.31 1,452 -0.03(-0.16%)
Aug 29, 2014 18.36 18.34 18.34 18.34 5,188 +0.23(+1.25%)
Aug 28, 2014 18.38 18.53 18.08 18.11 10,810 -0.35(-1.88%)
Aug 27, 2014 18.38 18.53 18.19 18.46 24,106 +0.27(+1.48%)
Aug 26, 2014 18.23 18.25 18.19 18.19 1,870 -0.34(-1.82%)
Aug 25, 2014 18.54 18.54 18.53 18.53 2,286 +0.21(+1.16%)
Aug 22, 2014 18.35 18.53 18.53 18.31 2,078 -0.21(-1.14%)
Aug 20, 2014 18.34 18.53 18.53 18.53 1,454 +0.10(+0.52%)
Aug 19, 2014 18.42 18.43 18.42 18.43 1,350 -0.10(-0.52%)
Aug 15, 2014 18.27 18.53 18.53 18.53 3,636 +0.05(+0.26%)
Aug 14, 2014 18.41 18.48 18.48 18.48 5,508 -0.00(-0.00%)
Aug 12, 2014 18.42 18.48 18.48 18.48 1 +0.40(+2.24%)
Aug 08, 2014 17.80 18.07 18.07 18.07 1,766 -0.31(-1.68%)
Aug 07, 2014 18.42 18.43 17.85 18.38 2,067 +0.02(+0.09%)
Aug 06, 2014 18.38 18.38 18.36 18.36 3,834 +0.15(+0.81%)
Aug 04, 2014 18.22 18.22 18.22 18.22 0 -0.05(-0.26%)
Jul 29, 2014 18.09 18.27 18.27 18.27 831 +0.06(+0.32%)
Jul 25, 2014 18.23 18.21 18.21 18.21 1,143 +0.21(+1.18%)
Jul 23, 2014 18.00 18.00 18.00 18.00 213 +0.26(+1.46%)
Jul 22, 2014 18.29 18.37 17.74 17.74 2,696 -0.54(-2.97%)
Jul 21, 2014 17.83 18.28 17.75 18.28 935 -0.02(-0.08%)
Jul 03, 2014 18.05 18.29 18.29 18.29 54 +0.01(+0.05%)
Jul 02, 2014 18.29 18.29 18.29 18.29 402 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.