Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 16.55 16.66 16.66 16.66 1,872 +0.11(+0.64%)
Sep 24, 2013 16.49 16.72 16.49 16.55 0 -0.23(-1.37%)
Sep 23, 2013 16.78 16.78 16.78 16.78 0 +0.06(+0.35%)
Sep 20, 2013 16.72 16.72 16.72 16.72 0 +0.39(+2.41%)
Sep 17, 2013 17.02 16.33 16.33 16.33 2,289 +0.00(+0.00%)
Sep 16, 2013 16.32 16.33 16.33 16.33 0 +0.01(+0.06%)
Sep 11, 2013 16.32 16.32 16.32 16.32 312 +0.00(+0.00%)
Sep 10, 2013 16.60 16.60 16.32 16.32 0 -0.27(-1.60%)
Sep 06, 2013 16.59 16.58 16.58 16.58 312 -0.57(-3.33%)
Sep 05, 2013 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Sep 04, 2013 17.16 17.16 17.16 17.16 0 +0.40(+2.39%)
Sep 03, 2013 16.92 16.92 16.73 16.76 0 -0.07(-0.43%)
Aug 29, 2013 16.83 16.83 16.83 16.83 104 -0.00(-0.02%)
Aug 28, 2013 16.83 16.83 16.83 16.83 0 -0.41(-2.37%)
Aug 27, 2013 16.83 17.24 16.83 17.24 0 +0.04(+0.22%)
Aug 23, 2013 17.20 17.20 17.20 17.20 0 +0.01(+0.06%)
Aug 22, 2013 17.19 17.19 17.19 17.19 0 -0.05(-0.28%)
Aug 20, 2013 17.24 17.24 17.24 17.24 104 -0.01(-0.05%)
Aug 19, 2013 17.25 17.25 17.25 17.25 0 +0.43(+2.56%)
Aug 14, 2013 16.54 16.82 16.82 16.82 2,289 +0.28(+1.69%)
Aug 13, 2013 16.54 16.54 16.54 16.54 520 -0.02(-0.14%)
Aug 12, 2013 16.56 16.56 16.56 16.56 312 +0.03(+0.20%)
Aug 09, 2013 16.53 16.53 16.53 16.53 312 +0.02(+0.13%)
Aug 07, 2013 17.28 16.51 16.51 16.51 624 -0.77(-4.47%)
Aug 05, 2013 17.28 17.28 17.28 17.28 416 +0.12(+0.73%)
Aug 02, 2013 17.16 17.16 17.16 17.16 104 -0.12(-0.67%)
Aug 01, 2013 17.27 17.27 17.27 17.27 104 +0.03(+0.17%)
Jul 30, 2013 17.24 17.24 17.24 17.24 104 -0.05(-0.28%)
Jul 25, 2013 17.29 17.29 17.29 17.29 0 +0.01(+0.06%)
Jul 24, 2013 17.19 17.28 17.19 17.28 0 -0.02(-0.11%)
Jul 23, 2013 17.30 17.30 17.30 17.30 0 +0.11(+0.61%)
Jul 19, 2013 17.19 17.19 17.19 17.19 0 +0.11(+0.62%)
Jul 18, 2013 17.24 17.29 16.21 17.09 0 -0.21(-1.22%)
Jul 17, 2013 17.28 17.30 17.28 17.30 312 +0.00(+0.00%)
Jul 16, 2013 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jul 10, 2013 17.30 17.30 17.30 17.30 520 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.