Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.680 5.900 5.615 5.790 40,089 +0.10(+1.76%)
Sep 29, 2016 5.890 5.890 5.630 5.690 36,205 -0.15(-2.57%)
Sep 28, 2016 5.920 5.950 5.760 5.840 28,120 +0.00(+0.00%)
Sep 27, 2016 5.730 5.900 5.700 5.840 41,862 +0.12(+2.10%)
Sep 26, 2016 5.850 5.870 5.695 5.720 24,716 -0.13(-2.22%)
Sep 23, 2016 5.940 5.980 5.780 5.850 34,023 -0.05(-0.85%)
Sep 22, 2016 5.760 5.980 5.760 5.900 27,607 +0.22(+3.87%)
Sep 21, 2016 5.980 6.100 5.630 5.680 61,872 -0.24(-4.05%)
Sep 20, 2016 5.840 5.950 5.800 5.920 25,910 +0.08(+1.37%)
Sep 19, 2016 5.720 5.860 5.692 5.840 11,654 +0.11(+1.92%)
Sep 16, 2016 5.900 5.900 5.600 5.730 40,081 -0.01(-0.17%)
Sep 15, 2016 5.710 5.810 5.620 5.740 15,793 +0.04(+0.70%)
Sep 14, 2016 5.660 5.840 5.560 5.700 37,562 +0.09(+1.60%)
Sep 13, 2016 5.880 5.880 5.550 5.610 64,184 -0.26(-4.43%)
Sep 12, 2016 5.990 6.080 5.805 5.870 68,547 -0.12(-2.00%)
Sep 09, 2016 6.230 6.242 5.935 5.990 35,522 -0.24(-3.85%)
Sep 08, 2016 6.080 6.250 6.060 6.230 55,352 +0.15(+2.47%)
Sep 07, 2016 6.000 6.190 6.000 6.080 60,620 +0.09(+1.50%)
Sep 06, 2016 5.870 6.050 5.860 5.990 77,275 +0.09(+1.53%)
Sep 02, 2016 5.770 5.900 5.900 5.900 88,400 +0.15(+2.61%)
Sep 01, 2016 5.880 5.940 5.700 5.750 26,206 -0.13(-2.21%)
Aug 31, 2016 5.947 5.957 5.800 5.880 19,289 -0.08(-1.26%)
Aug 30, 2016 5.720 5.997 5.720 5.955 28,482 +0.21(+3.66%)
Aug 29, 2016 5.710 5.800 5.700 5.745 31,708 -0.00(-0.09%)
Aug 26, 2016 5.740 5.860 5.700 5.750 35,139 -0.04(-0.69%)
Aug 25, 2016 5.930 6.044 5.731 5.790 123,627 -0.19(-3.18%)
Aug 24, 2016 6.070 6.167 5.950 5.980 209,997 -0.11(-1.81%)
Aug 23, 2016 6.220 6.300 6.080 6.090 46,139 -0.15(-2.40%)
Aug 22, 2016 6.250 6.314 6.100 6.240 60,991 +0.04(+0.65%)
Aug 19, 2016 6.160 6.240 6.087 6.200 81,671 -0.05(-0.80%)
Aug 18, 2016 6.130 6.280 6.080 6.250 26,746 +0.04(+0.64%)
Aug 17, 2016 6.220 6.250 6.010 6.210 100,023 -0.03(-0.48%)
Aug 16, 2016 6.450 6.600 6.210 6.240 193,703 -0.16(-2.50%)
Aug 15, 2016 6.660 6.660 6.360 6.400 130,084 -0.20(-3.03%)
Aug 12, 2016 6.550 6.740 6.450 6.600 127,363 +0.01(+0.15%)
Aug 11, 2016 6.830 7.190 6.570 6.590 159,652 -0.26(-3.80%)
Aug 10, 2016 6.770 7.250 6.710 6.850 379,977 +0.12(+1.78%)
Aug 09, 2016 6.460 6.900 6.340 6.730 365,795 +0.26(+4.02%)
Aug 08, 2016 6.800 6.800 6.440 6.470 103,854 -0.40(-5.82%)
Aug 05, 2016 7.250 7.250 6.870 6.870 63,419 -0.30(-4.18%)
Aug 04, 2016 6.920 7.850 6.660 7.170 340,265 +0.67(+10.31%)
Aug 03, 2016 6.460 6.660 6.350 6.500 45,029 +0.00(+0.00%)
Aug 02, 2016 6.800 6.870 6.400 6.500 45,414 -0.24(-3.56%)
Aug 01, 2016 6.600 6.830 6.400 6.740 68,778 +0.15(+2.28%)
Jul 29, 2016 6.530 6.620 6.410 6.590 43,115 +0.04(+0.61%)
Jul 28, 2016 6.660 6.660 6.430 6.550 59,250 -0.10(-1.50%)
Jul 27, 2016 7.100 7.173 6.600 6.650 61,691 -0.38(-5.41%)
Jul 26, 2016 6.940 7.050 6.650 7.030 69,456 +0.14(+2.03%)
Jul 25, 2016 6.900 6.930 6.760 6.890 61,750 +0.13(+1.92%)
Jul 22, 2016 6.720 6.830 6.551 6.760 61,988 +0.07(+1.09%)
Jul 21, 2016 6.680 6.960 6.600 6.687 35,118 +0.04(+0.56%)
Jul 20, 2016 6.730 6.750 6.510 6.650 116,916 -0.01(-0.15%)
Jul 19, 2016 7.000 7.040 6.600 6.660 101,404 -0.30(-4.31%)
Jul 18, 2016 7.030 7.190 6.810 6.960 73,075 -0.07(-1.00%)
Jul 15, 2016 7.090 7.350 6.690 7.030 66,095 +0.01(+0.14%)
Jul 14, 2016 6.930 7.190 6.780 7.020 22,614 +0.09(+1.30%)
Jul 13, 2016 7.090 7.400 6.850 6.930 53,978 -0.06(-0.86%)
Jul 12, 2016 6.910 7.190 6.750 6.990 54,874 +0.19(+2.79%)
Jul 11, 2016 7.570 7.600 6.620 6.800 83,266 -0.55(-7.48%)
Jul 08, 2016 6.780 7.669 6.740 7.350 120,084 +0.61(+9.05%)
Jul 07, 2016 6.490 6.780 6.490 6.740 41,942 +0.56(+8.97%)
Jul 05, 2016 6.414 6.414 6.110 6.185 24,623 -0.26(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.