Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Wave Biopharma Inc (NQ: FWBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.890 2.890 2.750 2.810 308,054 -0.08(-2.77%)
Sep 29, 2021 3.160 3.188 2.857 2.890 644,266 -0.29(-9.12%)
Sep 28, 2021 3.420 3.421 3.159 3.180 411,439 -0.22(-6.47%)
Sep 27, 2021 3.400 3.581 3.310 3.400 785,459 -0.01(-0.29%)
Sep 24, 2021 3.490 3.490 3.390 3.410 217,723 -0.05(-1.45%)
Sep 23, 2021 3.550 3.627 3.420 3.460 399,006 -0.06(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.