Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

N/A UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1250 0.1300 0.1100 0.1250 68,000 +0.01(+4.17%)
Sep 27, 2018 0.1350 0.1400 0.1200 0.1200 87,500 -0.01(-7.69%)
Sep 26, 2018 0.1250 0.1350 0.1250 0.1300 56,000 +0.01(+8.33%)
Sep 25, 2018 0.1300 0.1350 0.1200 0.1200 34,000 -0.02(-11.11%)
Sep 24, 2018 0.1400 0.1400 0.1350 0.1350 19,191 -0.01(-3.57%)
Sep 21, 2018 0.1400 0.1500 0.1200 0.1400 106,700 -0.01(-6.67%)
Sep 20, 2018 0.1400 0.1500 0.1300 0.1500 134,408 +0.02(+15.38%)
Sep 19, 2018 0.1200 0.1300 0.1200 0.1300 19,406 +0.01(+8.33%)
Sep 18, 2018 0.1200 0.1200 0.1100 0.1200 24,960 +0.01(+9.09%)
Sep 17, 2018 0.1100 0.1200 0.1100 0.1100 27,576 -0.01(-8.33%)
Sep 14, 2018 0.1200 0.1200 0.1100 0.1200 41,600 +0.01(+9.09%)
Sep 13, 2018 0.1100 0.1100 0.1050 0.1100 172,733 -0.01(-4.35%)
Sep 12, 2018 0.1200 0.1200 0.1150 0.1150 25,000 -0.00(-4.17%)
Sep 11, 2018 0.1250 0.1250 0.1200 0.1200 2,739 +0.00(+0.00%)
Sep 10, 2018 0.1500 0.1500 0.1150 0.1200 62,750 -0.02(-11.11%)
Sep 07, 2018 0.1350 0.1450 0.1350 0.1350 54,700 +0.00(+0.00%)
Sep 06, 2018 0.1250 0.1350 0.1250 0.1350 71,550 +0.02(+17.39%)
Sep 05, 2018 0.1200 0.1250 0.1150 0.1150 24,061 -0.00(-4.17%)
Sep 04, 2018 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2018 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
Aug 29, 2018 0.1200 0.1300 0.1100 0.1100 58,300 -0.01(-12.00%)
Aug 28, 2018 0.1150 0.1250 0.1150 0.1250 76,690 +0.01(+8.70%)
Aug 27, 2018 0.1200 0.1200 0.1150 0.1150 4,176 -0.01(-11.54%)
Aug 24, 2018 0.1300 0.1300 0.1250 0.1300 44,100 +0.00(+0.00%)
Aug 23, 2018 0.1150 0.1300 0.1150 0.1300 42,000 +0.01(+8.33%)
Aug 22, 2018 0.1250 0.1250 0.1200 0.1200 24,050 -0.01(-7.69%)
Aug 21, 2018 0.1100 0.1300 0.1050 0.1300 81,879 +0.01(+13.04%)
Aug 20, 2018 0.1250 0.1300 0.1100 0.1150 50,250 -0.00(-4.17%)
Aug 17, 2018 0.1200 0.1200 0.1050 0.1200 80,900 +0.00(+4.35%)
Aug 16, 2018 0.1150 0.1200 0.1100 0.1150 32,998 +0.01(+4.55%)
Aug 15, 2018 0.1100 0.1150 0.1000 0.1100 79,598 -0.01(-8.33%)
Aug 14, 2018 0.1100 0.1200 0.1050 0.1200 46,129 +0.01(+9.09%)
Aug 13, 2018 0.1150 0.1200 0.1100 0.1100 51,500 -0.01(-8.33%)
Aug 10, 2018 0.1200 0.1200 0.1050 0.1200 239,300 -0.01(-7.69%)
Aug 09, 2018 0.1300 0.1300 0.1200 0.1300 41,329 +0.00(+0.00%)
Aug 08, 2018 0.1350 0.1350 0.1300 0.1300 28,965 +0.00(+0.00%)
Aug 07, 2018 0.1300 0.1300 0.1250 0.1300 133,140 +0.00(+0.00%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 02, 2018 0.1350 0.1450 0.1300 0.1400 139,330 +0.01(+7.69%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1300 194,977 -0.01(-7.14%)
Jul 31, 2018 0.1500 0.1550 0.1400 0.1400 329,000 -0.01(-6.67%)
Jul 30, 2018 0.1400 0.1500 0.1350 0.1500 88,283 +0.01(+3.45%)
Jul 27, 2018 0.1450 0.1500 0.1400 0.1450 51,400 -0.01(-3.33%)
Jul 26, 2018 0.1500 0.1500 0.1500 0.1500 10,665 +0.00(+0.00%)
Jul 25, 2018 0.1600 0.1600 0.1500 0.1500 7,463 +0.00(+0.00%)
Jul 24, 2018 0.1550 0.1600 0.1500 0.1500 53,650 -0.01(-3.23%)
Jul 23, 2018 0.1500 0.1550 0.1500 0.1550 14,400 +0.00(+0.00%)
Jul 20, 2018 0.1600 0.1600 0.1550 0.1550 10,650 -0.01(-3.13%)
Jul 19, 2018 0.1550 0.1600 0.1500 0.1600 360,790 +0.01(+6.67%)
Jul 18, 2018 0.1600 0.1600 0.1500 0.1500 79,000 -0.01(-6.25%)
Jul 17, 2018 0.1550 0.1600 0.1550 0.1600 52,920 -0.01(-3.03%)
Jul 16, 2018 0.1500 0.1650 0.1500 0.1650 9,600 +0.01(+3.13%)
Jul 13, 2018 0.1650 0.1650 0.1600 0.1600 3,300 +0.01(+3.23%)
Jul 12, 2018 0.1650 0.1650 0.1550 0.1550 122,325 -0.01(-6.06%)
Jul 11, 2018 0.1500 0.1650 0.1500 0.1650 23,599 +0.01(+3.13%)
Jul 10, 2018 0.1600 0.1650 0.1450 0.1600 23,880 -0.01(-3.03%)
Jul 09, 2018 0.1500 0.1650 0.1400 0.1650 13,865 +0.00(+0.00%)
Jul 06, 2018 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Jul 05, 2018 0.1500 0.1550 0.1500 0.1550 9,270 -0.01(-3.13%)
Jul 04, 2018 0.1600 0.1600 0.1600 0.1600 665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.