Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3200 0.3550 0.2250 0.2300 1,921,785 -0.14(-37.84%)
Sep 29, 2021 0.3600 0.3900 0.3600 0.3700 430,233 -0.01(-2.63%)
Sep 28, 2021 0.4000 0.4200 0.3550 0.3800 511,947 -0.02(-5.00%)
Sep 27, 2021 0.4000 0.4100 0.4000 0.4000 190,857 +0.00(+0.00%)
Sep 24, 2021 0.4150 0.4150 0.3950 0.4000 252,926 -0.02(-4.76%)
Sep 23, 2021 0.4050 0.4300 0.4050 0.4200 203,000 +0.01(+1.20%)
Sep 22, 2021 0.4100 0.4200 0.3950 0.4150 246,200 -0.01(-1.19%)
Sep 21, 2021 0.4000 0.4300 0.3950 0.4200 182,925 +0.02(+6.33%)
Sep 20, 2021 0.4150 0.4200 0.3950 0.3950 492,448 -0.01(-3.66%)
Sep 17, 2021 0.4050 0.4250 0.3950 0.4100 183,482 +0.00(+0.00%)
Sep 16, 2021 0.4550 0.4600 0.4050 0.4100 121,030 -0.04(-7.87%)
Sep 15, 2021 0.4150 0.4600 0.4150 0.4450 374,067 +0.04(+9.88%)
Sep 14, 2021 0.4050 0.4150 0.3950 0.4050 197,816 +0.01(+1.25%)
Sep 13, 2021 0.4000 0.4100 0.3900 0.4000 84,032 +0.01(+1.27%)
Sep 10, 2021 0.4100 0.4100 0.3950 0.3950 111,731 -0.01(-2.47%)
Sep 09, 2021 0.4150 0.4200 0.4050 0.4050 83,234 +0.01(+1.25%)
Sep 08, 2021 0.4100 0.4150 0.3900 0.4000 201,022 -0.02(-4.76%)
Sep 07, 2021 0.4250 0.4250 0.3950 0.4200 212,793 +0.01(+1.20%)
Sep 03, 2021 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Sep 02, 2021 0.4200 0.4250 0.4050 0.4200 183,737 +0.00(+0.00%)
Sep 01, 2021 0.4000 0.4250 0.4000 0.4200 89,215 +0.01(+3.70%)
Aug 31, 2021 0.4300 0.4500 0.4050 0.4050 186,826 -0.03(-6.90%)
Aug 30, 2021 0.4100 0.4350 0.3900 0.4350 205,419 +0.01(+2.35%)
Aug 27, 2021 0.4200 0.4400 0.4000 0.4250 196,439 +0.02(+3.66%)
Aug 26, 2021 0.4000 0.4400 0.3850 0.4100 464,472 -0.02(-3.53%)
Aug 24, 2021 0.4250 0.4250 0.4250 0.4250 0 -0.07(-13.27%)
Aug 23, 2021 0.5000 0.5300 0.4800 0.4900 316,168 +0.01(+2.08%)
Aug 20, 2021 0.4800 0.5100 0.4800 0.4800 661,872 +0.00(+0.00%)
Aug 19, 2021 0.4900 0.4950 0.4700 0.4800 216,868 -0.02(-3.03%)
Aug 18, 2021 0.4900 0.5100 0.4600 0.4950 497,564 +0.01(+1.02%)
Aug 17, 2021 0.5300 0.5300 0.4800 0.4900 448,618 -0.05(-9.26%)
Aug 16, 2021 0.5300 0.5400 0.5100 0.5400 664,903 +0.02(+3.85%)
Aug 13, 2021 0.5300 0.5400 0.5100 0.5200 420,870 +0.01(+1.96%)
Aug 12, 2021 0.5400 0.5500 0.4900 0.5100 249,359 -0.04(-7.27%)
Aug 11, 2021 0.5400 0.5900 0.5100 0.5500 454,635 +0.01(+1.85%)
Aug 10, 2021 0.5700 0.5800 0.5200 0.5400 234,090 -0.02(-3.57%)
Aug 09, 2021 0.5900 0.6000 0.5600 0.5600 623,881 +0.03(+5.66%)
Aug 06, 2021 0.5200 0.5500 0.4850 0.5300 555,480 +0.03(+6.00%)
Aug 05, 2021 0.4650 0.5200 0.4300 0.5000 316,604 +0.03(+5.26%)
Aug 04, 2021 0.4650 0.4800 0.4600 0.4750 121,070 +0.02(+5.56%)
Aug 03, 2021 0.4900 0.4900 0.4450 0.4500 236,675 -0.05(-10.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 +0.07(+14.94%)
Jul 29, 2021 0.4400 0.4500 0.4200 0.4350 241,353 -0.02(-3.33%)
Jul 28, 2021 0.4600 0.4600 0.4400 0.4500 356,638 +0.01(+1.12%)
Jul 27, 2021 0.5000 0.5200 0.4450 0.4450 578,075 -0.08(-14.42%)
Jul 26, 2021 0.5000 0.5400 0.4950 0.5200 877,679 +0.06(+13.04%)
Jul 23, 2021 0.4300 0.4700 0.4100 0.4600 445,540 +0.04(+9.52%)
Jul 22, 2021 0.4350 0.4400 0.4150 0.4200 83,508 -0.02(-4.55%)
Jul 21, 2021 0.4000 0.4650 0.4000 0.4400 385,755 +0.04(+10.00%)
Jul 20, 2021 0.4000 0.4250 0.3900 0.4000 187,659 +0.00(+0.00%)
Jul 19, 2021 0.4050 0.4100 0.3850 0.4000 199,276 -0.03(-6.98%)
Jul 16, 2021 0.4150 0.4600 0.4050 0.4300 292,080 +0.00(+0.00%)
Jul 15, 2021 0.4800 0.4800 0.4300 0.4300 305,129 -0.05(-11.34%)
Jul 14, 2021 0.4700 0.4900 0.4300 0.4850 627,474 +0.00(+0.00%)
Jul 13, 2021 0.4900 0.4950 0.4850 0.4850 130,600 -0.01(-1.02%)
Jul 12, 2021 0.5200 0.5200 0.4850 0.4900 213,425 -0.01(-2.00%)
Jul 09, 2021 0.5200 0.5200 0.4950 0.5000 253,230 -0.02(-3.85%)
Jul 08, 2021 0.5000 0.5300 0.4900 0.5200 329,654 -0.01(-1.89%)
Jul 07, 2021 0.5800 0.5800 0.5200 0.5300 449,053 -0.04(-7.02%)
Jul 06, 2021 0.5400 0.6200 0.5400 0.5700 422,678 +0.03(+5.56%)
Jul 05, 2021 0.5700 0.5800 0.5400 0.5400 126,506 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.