Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8800 0.9000 0.8800 0.9000 5,600 +0.07(+8.43%)
Sep 29, 2020 0.8300 0.8300 0.8300 0.8300 2,442 +0.01(+1.22%)
Sep 25, 2020 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Sep 24, 2020 0.9000 0.9000 0.8000 0.8000 17,800 -0.10(-11.11%)
Sep 23, 2020 0.9700 1.000 0.9000 0.9000 29,830 -0.07(-7.22%)
Sep 22, 2020 0.9300 0.9700 0.9100 0.9700 13,525 +0.06(+6.59%)
Sep 21, 2020 0.9500 0.9500 0.9100 0.9100 4,550 +0.01(+1.11%)
Sep 18, 2020 0.9500 0.9500 0.8000 0.9000 46,634 -0.05(-5.26%)
Sep 17, 2020 1.000 1.080 0.9500 0.9500 24,320 -0.09(-8.65%)
Sep 16, 2020 1.090 1.090 1.040 1.040 14,479 +0.00(+0.00%)
Sep 15, 2020 1.140 1.140 1.030 1.040 20,950 -0.06(-5.45%)
Sep 14, 2020 1.140 1.140 1.100 1.100 3,705 -0.05(-4.35%)
Sep 11, 2020 1.030 1.170 1.030 1.150 59,700 +0.13(+12.75%)
Sep 10, 2020 1.220 1.220 0.9900 1.020 49,630 -0.15(-12.82%)
Sep 09, 2020 1.240 1.250 1.170 1.170 7,900 -0.07(-5.65%)
Sep 08, 2020 1.300 1.300 1.150 1.240 7,483 -0.08(-6.06%)
Sep 04, 2020 1.320 1.320 1.320 0 +0.14(+11.86%)
Sep 03, 2020 1.310 1.330 1.180 1.180 32,270 -0.11(-8.53%)
Sep 02, 2020 1.230 1.340 1.200 1.290 90,589 +0.09(+7.50%)
Sep 01, 2020 1.140 1.200 1.040 1.200 40,150 +0.16(+15.38%)
Aug 31, 2020 1.140 1.200 0.9000 1.040 151,282 -0.16(-13.33%)
Aug 28, 2020 1.100 1.290 1.100 1.200 178,255 +0.10(+9.09%)
Aug 27, 2020 1.430 1.430 1.050 1.100 72,059 -0.30(-21.43%)
Aug 26, 2020 1.490 1.580 1.250 1.400 359,518 -0.05(-3.45%)
Aug 25, 2020 1.700 1.720 1.440 1.450 100,948 -0.26(-15.20%)
Aug 24, 2020 1.920 1.940 1.650 1.710 183,630 -0.17(-9.04%)
Aug 21, 2020 1.500 1.890 1.500 1.880 311,682 +0.38(+25.33%)
Aug 20, 2020 1.430 1.530 1.410 1.500 91,361 +0.07(+4.90%)
Aug 19, 2020 1.450 1.490 1.410 1.430 56,161 -0.05(-3.38%)
Aug 18, 2020 1.460 1.480 1.300 1.480 76,055 +0.02(+1.37%)
Aug 17, 2020 1.310 1.470 1.310 1.460 128,400 +0.21(+16.80%)
Aug 14, 2020 1.140 1.290 1.120 1.250 66,260 +0.10(+8.70%)
Aug 13, 2020 1.000 1.180 1.000 1.150 92,609 +0.15(+15.00%)
Aug 12, 2020 0.9300 1.000 0.9000 1.000 22,127 +0.03(+3.09%)
Aug 11, 2020 0.9600 0.9800 0.9600 0.9700 6,800 +0.00(+0.00%)
Aug 10, 2020 1.000 1.000 0.9700 0.9700 4,800 -0.04(-3.96%)
Aug 07, 2020 0.9000 1.010 0.9000 1.010 26,033 +0.12(+13.48%)
Aug 06, 2020 0.9700 0.9900 0.8900 0.8900 9,584 -0.06(-6.32%)
Aug 05, 2020 0.9500 0.9500 0.9000 0.9500 4,115 -0.02(-2.06%)
Aug 04, 2020 1.000 1.000 0.9700 0.9700 10,034 +0.01(+1.04%)
Jul 31, 2020 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Jul 30, 2020 0.8000 0.9200 0.8000 0.9200 49,078 +0.13(+16.46%)
Jul 29, 2020 0.7300 0.7900 0.7300 0.7900 11,600 -0.05(-5.95%)
Jul 28, 2020 0.8000 0.8400 0.7200 0.8400 27,110 +0.00(+0.00%)
Jul 27, 2020 0.9000 0.9000 0.8400 0.8400 9,170 -0.05(-5.62%)
Jul 24, 2020 0.8000 0.9300 0.8000 0.8900 40,454 +0.14(+18.67%)
Jul 23, 2020 0.8300 0.8500 0.7100 0.7500 39,139 -0.11(-12.79%)
Jul 22, 2020 0.7500 0.8600 0.6100 0.8600 94,996 -0.05(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.