Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.360 -0.030 (-1.26%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.800 8.000 7.800 8.000 89,352 +0.15(+1.91%)
Sep 29, 2020 7.970 8.010 7.810 7.850 402,949 -0.10(-1.26%)
Sep 28, 2020 7.940 8.020 7.920 7.950 123,048 +0.08(+1.02%)
Sep 25, 2020 7.700 8.000 7.600 7.870 197,801 +0.26(+3.42%)
Sep 24, 2020 7.850 7.850 7.450 7.610 123,848 -0.19(-2.44%)
Sep 23, 2020 7.810 8.080 7.750 7.800 125,602 -0.15(-1.89%)
Sep 22, 2020 7.370 8.130 7.310 7.950 264,354 +0.65(+8.90%)
Sep 21, 2020 7.200 7.350 7.200 7.300 167,363 -0.25(-3.31%)
Sep 18, 2020 7.600 7.710 7.500 7.550 112,478 -0.08(-1.05%)
Sep 17, 2020 7.280 7.700 7.280 7.630 105,450 -0.05(-0.65%)
Sep 16, 2020 7.220 7.700 7.210 7.680 111,063 +0.43(+5.93%)
Sep 15, 2020 7.380 7.420 7.200 7.250 147,049 -0.06(-0.82%)
Sep 14, 2020 7.500 7.700 7.250 7.310 158,533 -0.24(-3.18%)
Sep 11, 2020 7.550 7.700 7.550 7.550 116,506 -0.09(-1.18%)
Sep 10, 2020 7.600 7.780 7.600 7.640 114,757 +0.05(+0.66%)
Sep 09, 2020 7.600 7.730 7.510 7.590 149,834 +0.11(+1.47%)
Sep 08, 2020 7.550 7.620 7.450 7.480 105,219 -0.07(-0.93%)
Sep 04, 2020 7.550 7.550 7.550 0 +0.10(+1.34%)
Sep 03, 2020 7.980 7.990 7.310 7.450 424,577 -0.54(-6.76%)
Sep 02, 2020 8.350 8.390 7.730 7.990 584,777 -0.35(-4.20%)
Sep 01, 2020 8.850 8.910 8.170 8.340 636,963 -0.55(-6.19%)
Aug 31, 2020 9.190 9.190 8.760 8.890 309,958 -0.16(-1.77%)
Aug 28, 2020 8.870 9.070 8.820 9.050 338,095 +0.01(+0.11%)
Aug 27, 2020 9.010 9.130 8.610 9.040 121,354 +0.09(+1.01%)
Aug 26, 2020 9.020 9.150 8.660 8.950 228,821 -0.19(-2.08%)
Aug 25, 2020 9.300 9.300 9.090 9.140 170,571 -0.10(-1.08%)
Aug 24, 2020 9.380 9.600 9.210 9.240 415,187 -0.01(-0.11%)
Aug 21, 2020 9.240 9.600 9.120 9.250 452,672 +0.27(+3.01%)
Aug 20, 2020 8.650 9.700 8.650 8.980 444,296 -0.43(-4.57%)
Aug 19, 2020 10.01 10.10 9.180 9.410 502,166 -0.61(-6.09%)
Aug 18, 2020 10.10 10.16 9.850 10.02 406,146 -0.11(-1.09%)
Aug 17, 2020 9.900 10.17 9.670 10.13 523,177 +0.56(+5.85%)
Aug 14, 2020 9.360 9.670 9.240 9.570 371,413 +0.09(+0.95%)
Aug 13, 2020 9.230 9.660 9.230 9.480 584,189 +0.17(+1.83%)
Aug 12, 2020 9.110 9.490 9.100 9.310 405,978 +0.20(+2.20%)
Aug 11, 2020 9.040 9.360 9.010 9.110 484,403 +0.11(+1.22%)
Aug 10, 2020 8.540 9.000 8.460 9.000 302,726 +0.58(+6.89%)
Aug 07, 2020 8.450 8.630 8.200 8.420 207,238 +0.06(+0.72%)
Aug 06, 2020 7.900 8.450 7.900 8.360 400,514 +0.26(+3.21%)
Aug 05, 2020 8.010 8.210 7.900 8.100 431,347 +0.10(+1.25%)
Aug 04, 2020 7.810 8.070 7.770 8.000 482,265 +0.35(+4.58%)
Jul 31, 2020 7.650 7.650 7.650 0 +0.09(+1.19%)
Jul 30, 2020 7.500 7.780 7.100 7.560 242,189 +0.17(+2.30%)
Jul 29, 2020 7.680 7.730 7.350 7.390 191,608 -0.09(-1.20%)
Jul 28, 2020 7.210 7.640 7.180 7.480 415,889 +0.29(+4.03%)
Jul 27, 2020 7.000 7.300 6.900 7.190 226,105 +0.30(+4.35%)
Jul 24, 2020 6.870 7.040 6.760 6.890 138,830 -0.14(-1.99%)
Jul 23, 2020 6.960 7.200 6.860 7.030 81,929 +0.02(+0.29%)
Jul 22, 2020 7.100 7.210 6.980 7.010 178,586 -0.12(-1.68%)
Jul 21, 2020 6.680 7.150 6.620 7.130 409,289 +0.43(+6.42%)
Jul 20, 2020 6.800 7.120 6.700 6.700 99,069 -0.15(-2.19%)
Jul 17, 2020 7.070 7.140 6.810 6.850 157,177 -0.16(-2.28%)
Jul 16, 2020 7.300 7.460 6.880 7.010 140,290 -0.29(-3.97%)
Jul 15, 2020 6.730 7.470 6.730 7.300 439,897 +0.35(+5.04%)
Jul 14, 2020 7.080 7.080 6.620 6.950 426,566 -0.06(-0.86%)
Jul 13, 2020 6.300 7.060 6.270 7.010 1,122,966 +0.82(+13.25%)
Jul 10, 2020 5.490 6.340 5.370 6.190 510,600 +0.64(+11.53%)
Jul 09, 2020 5.510 5.550 5.340 5.550 131,027 +0.06(+1.09%)
Jul 08, 2020 5.320 5.530 5.320 5.490 83,748 +0.09(+1.67%)
Jul 07, 2020 5.510 5.530 5.340 5.400 186,877 -0.19(-3.40%)
Jul 06, 2020 5.660 5.680 5.440 5.590 197,842 -0.07(-1.24%)
Jul 03, 2020 5.640 5.710 5.500 5.660 60,570 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.