Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 27, 2022 0.0550 0.0600 0.0500 0.0550 161,100 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0450 0.0550 53,001 +0.00(+0.00%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 9,001 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0550 0.0550 36,000 -0.01(-15.38%)
Sep 21, 2022 0.0700 0.0700 0.0600 0.0650 101,000 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 1,001 +0.01(+7.69%)
Sep 16, 2022 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 141,000 +0.01(+7.69%)
Sep 08, 2022 0.0650 0.0650 0.0650 0.0650 1,003 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0700 0.0600 0.0650 89,000 -0.01(-7.14%)
Sep 06, 2022 0.0700 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0700 0.0600 0.0700 11,000 +0.01(+7.69%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0700 0.0700 0.0700 60,001 +0.00(+0.00%)
Aug 24, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Aug 19, 2022 0.0600 0.0650 0.0600 0.0650 128,550 -0.01(-7.14%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 1,050 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0600 0.0700 43,000 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 5,016 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0700 0.0600 0.0700 65,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0650 0.0700 58,000 -0.00(-6.67%)
Aug 09, 2022 0.0650 0.0750 0.0650 0.0750 333,000 +0.01(+15.38%)
Aug 08, 2022 0.0600 0.0650 0.0550 0.0650 152,000 +0.01(+8.33%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0500 0.0600 15,000 +0.00(+0.00%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 4,001 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Jul 27, 2022 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 25, 2022 0.0600 0.0600 0.0450 0.0600 63,000 +0.00(+0.00%)
Jul 21, 2022 0.0600 0 +0.00(+0.00%)
Jul 20, 2022 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0600 0 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 13, 2022 0.0550 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 11, 2022 0.0650 0.0650 0.0550 0.0600 131,001 -0.01(-7.69%)
Jul 08, 2022 0.0650 0.0650 0.0650 0.0650 1,006 +0.00(+0.00%)
Jul 06, 2022 0.0650 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.