Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1100 0.1100 0.1050 0.1050 10,600 -0.01(-4.55%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 77,000 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1100 0.1100 96,700 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1000 83,500 -0.00(-4.76%)
Sep 22, 2021 0.1050 0.1050 0.1050 0.1050 247,500 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1050 0.1050 125,500 +0.00(+0.00%)
Sep 20, 2021 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 15, 2021 0.1150 0.1150 0.1050 0.1100 76,500 -0.01(-4.35%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1150 184,000 +0.00(+0.00%)
Sep 13, 2021 0.1100 0.1200 0.1100 0.1150 65,000 +0.01(+4.55%)
Sep 10, 2021 0.1100 0.1100 0.1050 0.1100 59,500 +0.01(+4.76%)
Sep 09, 2021 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1050 0.1050 0.1050 103,500 +0.00(+0.00%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1050 0.1000 0.1050 212,500 +0.00(+0.00%)
Aug 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 44,000 -0.00(-4.76%)
Aug 27, 2021 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 25, 2021 0.1050 0.1050 0.1000 0.1000 229,000 -0.01(-9.09%)
Aug 24, 2021 0.1100 0.1100 0.1050 0.1100 106,000 +0.01(+4.76%)
Aug 23, 2021 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+5.00%)
Aug 20, 2021 0.1050 0.1050 0.1000 0.1000 150,000 -0.00(-4.76%)
Aug 19, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 230,000 -0.01(-4.55%)
Aug 17, 2021 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.35%)
Aug 16, 2021 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Aug 11, 2021 0.1100 0.1100 0.1100 33 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2021 0.1100 0.1100 0.1100 0.1100 15,005 +0.00(+0.00%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1150 0.1050 0.1100 191,033 +0.01(+4.76%)
Jul 28, 2021 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 60,500 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 22, 2021 0.1050 0.1050 0.1000 0.1000 287,000 -0.00(-4.76%)
Jul 21, 2021 0.1000 0.1050 0.1000 0.1050 72,200 +0.00(+5.00%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 81,500 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 79,500 -0.01(-9.09%)
Jul 15, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 13, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 09, 2021 0.1100 0.1100 0.1050 0.1100 120,000 -0.01(-8.33%)
Jul 08, 2021 0.1150 0.1200 0.1150 0.1200 100,500 +0.01(+9.09%)
Jul 05, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.