Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Sep 27, 2018 0.1850 0.1850 0.1800 0.1800 18,200 -0.01(-2.70%)
Sep 26, 2018 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 25, 2018 0.1900 0.1950 0.1850 0.1850 125,000 -0.01(-2.63%)
Sep 24, 2018 0.2000 0.2000 0.1900 0.1900 61,426 +0.00(+0.00%)
Sep 21, 2018 0.1950 0.1950 0.1900 0.1900 142,500 +0.00(+0.00%)
Sep 20, 2018 0.1900 0.2000 0.1900 0.1900 99,020 -0.01(-2.56%)
Sep 19, 2018 0.2000 0.2000 0.1950 0.1950 62,120 -0.01(-7.14%)
Sep 18, 2018 0.2100 0.2150 0.2050 0.2100 73,500 +0.01(+5.00%)
Sep 17, 2018 0.2050 0.2050 0.2000 0.2000 25,000 -0.00(-2.44%)
Sep 14, 2018 0.2100 0.2100 0.2050 0.2050 41,000 -0.01(-2.38%)
Sep 13, 2018 0.2000 0.2100 0.2000 0.2100 127,400 +0.01(+5.00%)
Sep 12, 2018 0.2000 0.2000 0.1950 0.2000 46,000 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.1950 0.2000 270,000 +0.00(+0.00%)
Sep 07, 2018 0.1950 0.2000 0.1950 0.2000 11,000 +0.00(+0.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 05, 2018 0.2100 0.2100 0.2000 0.2000 105,000 -0.01(-6.98%)
Sep 04, 2018 0.2300 0.2300 0.2150 0.2150 100,000 -0.02(-6.52%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2018 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Aug 29, 2018 0.2250 0.2300 0.2250 0.2300 59,500 +0.01(+2.22%)
Aug 28, 2018 0.2300 0.2300 0.2250 0.2250 27,000 +0.00(+0.00%)
Aug 27, 2018 0.2400 0.2400 0.2100 0.2250 165,000 -0.01(-6.25%)
Aug 24, 2018 0.2450 0.2450 0.2400 0.2400 69,600 -0.01(-2.04%)
Aug 23, 2018 0.2400 0.2450 0.2400 0.2450 23,499 +0.01(+2.08%)
Aug 22, 2018 0.2250 0.2450 0.2250 0.2400 13,163 +0.02(+9.09%)
Aug 21, 2018 0.2300 0.2300 0.2200 0.2200 62,500 -0.01(-4.35%)
Aug 20, 2018 0.2400 0.2400 0.2250 0.2300 131,250 +0.00(+0.00%)
Aug 17, 2018 0.2300 0.2300 0.2250 0.2300 397,000 +0.00(+0.00%)
Aug 16, 2018 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Aug 15, 2018 0.2300 0.2300 0.2250 0.2250 17,000 -0.01(-2.17%)
Aug 14, 2018 0.2400 0.2400 0.2300 0.2300 132,000 -0.01(-4.17%)
Aug 13, 2018 0.2600 0.2600 0.2400 0.2400 58,500 -0.01(-2.04%)
Aug 10, 2018 0.2450 0.2450 0.2450 0.2450 23,499 +0.01(+2.08%)
Aug 09, 2018 0.2500 0.2500 0.2150 0.2400 419,000 -0.02(-5.88%)
Aug 08, 2018 0.2600 0.2600 0.2500 0.2550 214,000 -0.01(-1.92%)
Aug 07, 2018 0.2550 0.2800 0.2400 0.2600 1,404,980 +0.01(+4.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.05(+28.21%)
Aug 02, 2018 0.1900 0.2000 0.1900 0.1950 353,800 +0.01(+2.63%)
Aug 01, 2018 0.1850 0.1950 0.1850 0.1900 76,367 +0.01(+2.70%)
Jul 31, 2018 0.1850 0.2000 0.1850 0.1850 569,000 +0.01(+2.78%)
Jul 30, 2018 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+2.86%)
Jul 27, 2018 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.1850 0.1750 0.1750 171,000 -0.01(-5.41%)
Jul 25, 2018 0.1850 0.1850 0.1850 0.1850 29,500 +0.00(+0.00%)
Jul 24, 2018 0.1850 0.1850 0.1850 0.1850 37,000 +0.00(+0.00%)
Jul 23, 2018 0.2000 0.2000 0.1850 0.1850 522,500 -0.02(-7.50%)
Jul 20, 2018 0.2000 0.2000 0.1900 0.2000 496,000 +0.01(+5.26%)
Jul 19, 2018 0.1950 0.1950 0.1900 0.1900 63,000 -0.01(-2.56%)
Jul 18, 2018 0.1950 0.2000 0.1950 0.1950 146,000 +0.00(+0.00%)
Jul 17, 2018 0.2000 0.2000 0.1950 0.1950 17,200 +0.00(+0.00%)
Jul 16, 2018 0.1950 0.2000 0.1950 0.1950 31,500 +0.01(+2.63%)
Jul 12, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2018 0.2000 0.2000 0.1900 0.1900 19,000 -0.01(-7.32%)
Jul 10, 2018 0.1900 0.2050 0.1900 0.2050 531,500 +0.00(+2.50%)
Jul 09, 2018 0.1950 0.2000 0.1650 0.2000 682,375 +0.01(+2.56%)
Jul 06, 2018 0.1950 0.1950 0.1950 0.1950 4,500 +0.01(+2.63%)
Jul 05, 2018 0.2050 0.2050 0.1900 0.1900 459,000 -0.01(-7.32%)
Jul 04, 2018 0.2000 0.2100 0.2000 0.2050 344,900 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.