Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1850 0.2000 0.1800 0.2000 127,000 +0.02(+8.11%)
Sep 28, 2017 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Sep 27, 2017 0.1900 0.1950 0.1850 0.1950 34,025 +0.00(+0.00%)
Sep 26, 2017 0.1950 0.1950 0.1950 0.1950 2,200 +0.01(+2.63%)
Sep 25, 2017 0.2200 0.2200 0.1850 0.1900 210,255 -0.04(-17.39%)
Sep 19, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 18, 2017 0.2300 0.2300 0.2250 0.2250 6,000 -0.01(-2.17%)
Sep 15, 2017 0.2250 0.2300 0.2250 0.2300 148,500 +0.01(+4.55%)
Sep 13, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 12, 2017 0.2000 0.2250 0.1800 0.2250 149,000 +0.02(+12.50%)
Sep 11, 2017 0.2200 0.2250 0.1800 0.2000 115,500 -0.02(-9.09%)
Sep 08, 2017 0.2100 0.2200 0.2100 0.2200 7,000 +0.02(+7.32%)
Sep 05, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Aug 23, 2017 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Aug 18, 2017 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Aug 16, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Aug 15, 2017 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Aug 14, 2017 0.2250 0.2300 0.2250 0.2300 5,000 +0.02(+9.52%)
Aug 11, 2017 0.1700 0.2200 0.1700 0.2100 177,000 +0.03(+16.67%)
Aug 10, 2017 0.1850 0.1850 0.1800 0.1800 49,000 -0.02(-10.00%)
Aug 09, 2017 0.2100 0.2100 0.1900 0.2000 132,500 -0.01(-4.76%)
Aug 04, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Aug 03, 2017 0.2100 0.2150 0.2100 0.2150 15,500 -0.02(-8.51%)
Aug 02, 2017 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
Aug 01, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Jul 31, 2017 0.2050 0.2100 0.2050 0.2100 285,000 +0.01(+2.44%)
Jul 27, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jul 26, 2017 0.2000 0.2000 0.2000 0.2000 3,180 +0.00(+0.00%)
Jul 25, 2017 0.1950 0.2000 0.1950 0.2000 58,500 -0.02(-9.09%)
Jul 21, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 20, 2017 0.2300 0.2300 0.2000 0.2100 52,500 -0.03(-12.50%)
Jul 19, 2017 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Jul 18, 2017 0.2400 0.2400 0.2300 0.2300 6,500 -0.01(-4.17%)
Jul 13, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 12, 2017 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+6.52%)
Jul 06, 2017 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jul 05, 2017 0.2150 0.2500 0.2150 0.2450 115,500 +0.04(+22.50%)
Jul 04, 2017 0.2000 0.2000 0.2000 0.2000 71,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.