Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3200 0.3500 0.3200 0.3500 11,000 +0.01(+1.45%)
Sep 29, 2014 0.3450 0.3450 0.3450 0.3450 1,400 +0.00(+1.47%)
Sep 24, 2014 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
Sep 22, 2014 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Sep 18, 2014 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Sep 16, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Sep 12, 2014 0.2900 0.2900 0.2900 0 -0.09(-22.67%)
Sep 11, 2014 0.3500 0.3750 0.3500 0.3750 28,000 +0.11(+41.51%)
Sep 10, 2014 0.2650 0.2650 0.2650 0.2650 15,000 -0.02(-5.36%)
Sep 08, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 03, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2014 0.2900 0.3000 0.2800 0.3000 38,000 +0.05(+20.00%)
Aug 25, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 21, 2014 0.3000 0 -0.02(-4.76%)
Aug 20, 2014 0.3150 0 +0.00(+0.00%)
Aug 19, 2014 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Aug 15, 2014 0.3150 0 -0.03(-10.00%)
Aug 14, 2014 0.3500 0.3500 0.3500 0.3500 3,600 +0.00(+0.00%)
Aug 13, 2014 0.3500 0.3500 0.3500 0.3500 43,100 +0.02(+7.69%)
Aug 12, 2014 0.3250 0.3250 0.3250 0.3250 500 +0.03(+8.33%)
Aug 06, 2014 0.3000 0 -0.02(-6.25%)
Aug 05, 2014 0.3000 0.3200 0.3000 0.3200 28,000 +0.05(+18.52%)
Aug 01, 2014 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jul 31, 2014 0.2550 0.3000 0.2550 0.3000 1,000 +0.00(+0.00%)
Jul 30, 2014 0.3150 0.3150 0.3000 0.3000 66,900 +0.00(+0.00%)
Jul 28, 2014 0.3000 0 +0.04(+15.38%)
Jul 25, 2014 0.3000 0.3000 0.2450 0.2600 37,000 -0.04(-13.33%)
Jul 24, 2014 0.2750 0.3000 0.2750 0.3000 29,500 +0.06(+25.00%)
Jul 22, 2014 0.2400 0.2400 0 +0.02(+9.09%)
Jul 18, 2014 0.2200 0.2200 0 -0.03(-12.00%)
Jul 17, 2014 0.2100 0.2500 0.2100 0.2500 2,250 +0.05(+25.00%)
Jul 15, 2014 0.2000 0.2000 0 +0.03(+17.65%)
Jul 11, 2014 0.1700 0.1700 0 -0.02(-10.53%)
Jul 10, 2014 0.1900 0.1900 0.1900 0.1900 169,087 -0.01(-5.00%)
Jul 09, 2014 0.1900 0.2000 0.1900 0.2000 57,080 +0.02(+11.11%)
Jul 08, 2014 0.1800 0.1800 0.1800 0.1800 75,500 +0.00(+0.00%)
Jul 07, 2014 0.1700 0.1800 0.1700 0.1800 14,000 +0.02(+12.50%)
Jul 04, 2014 0.1600 0.1600 0.1600 0.1600 49,500 +0.00(+0.00%)
Jul 03, 2014 0.1600 0.1600 0.1600 0.1600 74,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.