Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Sep 29, 2009 0.7500 0.7500 0.7500 0.7500 3,000 -0.04(-5.06%)
Sep 28, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 25, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 24, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 23, 2009 0.7900 0.7900 0.7900 0.7900 25,000 +0.00(+0.00%)
Sep 22, 2009 0.7900 0.7900 0.7500 0.7900 19,500 +0.04(+5.33%)
Sep 21, 2009 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 18, 2009 0.7500 0.7500 0.7500 0.7500 5,350 +0.10(+15.38%)
Sep 17, 2009 0.6500 0.6500 0.6500 0.6500 1,624 +0.00(+0.00%)
Sep 16, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Sep 15, 2009 0.6500 0.6500 0.6000 0.6000 11,331 -0.05(-7.69%)
Sep 14, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 11, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 10, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 09, 2009 0.6500 0.6500 0.6500 0.6500 124 +0.00(+0.00%)
Sep 08, 2009 0.8000 0.8000 0.6500 0.6500 13,124 -0.10(-13.33%)
Sep 04, 2009 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Sep 03, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 02, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 01, 2009 0.7500 0.7500 0.7500 0.7500 30,000 +0.00(+0.00%)
Aug 31, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 28, 2009 0.7500 0.7500 0.7500 0.7500 30,000 +0.00(+0.00%)
Aug 27, 2009 0.7000 0.7500 0.7000 0.7500 21,166 +0.00(+0.00%)
Aug 26, 2009 0.7000 0.7500 0.7000 0.7500 21,166 +0.00(+0.00%)
Aug 25, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 24, 2009 0.8000 0.8000 0.7500 0.7500 3,200 +0.00(+0.00%)
Aug 21, 2009 0.8000 0.8000 0.7500 0.7500 3,200 +0.00(+0.00%)
Aug 20, 2009 0.8000 0.8000 0.7500 0.7500 3,200 -0.09(-10.71%)
Aug 19, 2009 0.8400 0.8400 0.7500 0.8400 50 +0.00(+0.00%)
Aug 18, 2009 0.8400 0.8400 0.7500 0.8400 50 +0.09(+12.00%)
Aug 17, 2009 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Aug 14, 2009 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Aug 13, 2009 0.7000 0.8000 0.7000 0.8000 10,000 +0.10(+14.29%)
Aug 12, 2009 0.7000 0.7000 0.7000 0.7000 5,415 +0.00(+0.00%)
Aug 11, 2009 0.7000 0.7000 0.7000 0.7000 700 -0.10(-12.50%)
Aug 10, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 07, 2009 0.8000 0.8000 0.8000 0.8000 1,500 +0.10(+14.29%)
Aug 06, 2009 0.8000 0.8000 0.7000 0.7000 3,700 -0.12(-14.63%)
Aug 05, 2009 0.7000 0.8200 0.7000 0.8200 47,500 +0.12(+17.14%)
Aug 04, 2009 0.7800 0.7800 0.7000 0.7000 3,000 +0.00(+0.00%)
Jul 31, 2009 0.6500 0.7000 0.6500 0.7000 19,300 +0.17(+32.08%)
Jul 30, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 29, 2009 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 28, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 27, 2009 0.5300 0.5300 0.5300 0.5300 6,000 +0.02(+3.92%)
Jul 24, 2009 0.5100 0.5100 0.5100 0.5100 124 +0.00(+0.00%)
Jul 23, 2009 0.5100 0.5300 0.5100 0.5100 124 -0.02(-3.77%)
Jul 22, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 21, 2009 0.5100 0.5300 0.5100 0.5300 10,000 +0.03(+6.00%)
Jul 20, 2009 0.5100 0.5100 0.5000 0.5000 29,166 +0.00(+0.00%)
Jul 17, 2009 0.5000 0.5000 0.5000 0.5000 211,610 +0.02(+4.17%)
Jul 16, 2009 0.4900 0.4900 0.4800 0.4800 6,000 -0.02(-4.00%)
Jul 15, 2009 0.4800 0.5000 0.4800 0.5000 14,750 -0.03(-5.66%)
Jul 14, 2009 0.5500 0.5500 0.5300 0.5300 35,000 +0.00(+0.00%)
Jul 13, 2009 0.5300 0.5300 0.5300 0.5300 5,000 +0.05(+10.42%)
Jul 10, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 09, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 08, 2009 0.4800 0.4800 0.4800 0.4800 10,000 +0.03(+6.67%)
Jul 07, 2009 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Jul 06, 2009 0.4500 0.4500 0.4500 0.4500 18,500 +0.00(+0.00%)
Jul 03, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.