Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1050 0.1050 0.0950 0.0950 260,000 -0.01(-5.00%)
Sep 28, 2017 0.1050 0.1050 0.0950 0.1000 521,100 +0.00(+0.00%)
Sep 27, 2017 0.1050 0.1050 0.1000 0.1000 101,500 -0.00(-4.76%)
Sep 26, 2017 0.1050 0.1100 0.1050 0.1050 61,000 +0.00(+0.00%)
Sep 25, 2017 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1050 0.1000 0.1050 18,410 +0.00(+5.00%)
Sep 21, 2017 0.1000 0.1050 0.0950 0.1000 191,250 +0.00(+0.00%)
Sep 20, 2017 0.1050 0.1100 0.1000 0.1000 186,333 -0.00(-4.76%)
Sep 19, 2017 0.1100 0.1250 0.1000 0.1050 598,809 +0.00(+5.00%)
Sep 18, 2017 0.1000 0.1050 0.0950 0.1000 69,050 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.1000 0.0900 0.1000 347,206 +0.01(+11.11%)
Sep 14, 2017 0.1050 0.1050 0.0850 0.0900 954,947 -0.01(-10.00%)
Sep 13, 2017 0.1050 0.1100 0.1000 0.1000 593,591 -0.00(-4.76%)
Sep 12, 2017 0.1100 0.1100 0.1050 0.1050 342,271 -0.01(-4.55%)
Sep 11, 2017 0.1150 0.1150 0.1100 0.1100 23,500 -0.01(-4.35%)
Sep 08, 2017 0.1200 0.1200 0.1100 0.1150 187,892 -0.00(-4.17%)
Sep 07, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 120,242 -0.01(-7.69%)
Sep 05, 2017 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+8.33%)
Sep 01, 2017 0.1300 0.1150 0.1200 241,500 +0.00(+0.00%)
Aug 31, 2017 0.1200 0.1250 0.1200 0.1200 108,500 +0.00(+4.35%)
Aug 30, 2017 0.1250 0.1250 0.1150 0.1150 45,000 +0.00(+0.00%)
Aug 29, 2017 0.1200 0.1200 0.1150 0.1150 52,800 -0.00(-4.17%)
Aug 28, 2017 0.1250 0.1250 0.1200 0.1200 107,720 +0.00(+0.00%)
Aug 25, 2017 0.1250 0.1250 0.1200 0.1200 149,000 -0.01(-4.00%)
Aug 24, 2017 0.1200 0.1250 0.1200 0.1250 107,100 +0.00(+0.00%)
Aug 23, 2017 0.1200 0.1250 0.1200 0.1250 16,500 +0.01(+8.70%)
Aug 22, 2017 0.1200 0.1200 0.1150 0.1150 92,785 +0.00(+0.00%)
Aug 21, 2017 0.1200 0.1300 0.1150 0.1150 639,882 +0.00(+0.00%)
Aug 18, 2017 0.1100 0.1150 0.1100 0.1150 309,860 +0.01(+9.52%)
Aug 17, 2017 0.1100 0.1100 0.1050 0.1050 26,000 +0.00(+0.00%)
Aug 16, 2017 0.1150 0.1150 0.1050 0.1050 260,400 -0.01(-8.70%)
Aug 15, 2017 0.1150 0.1150 0.1100 0.1150 59,434 +0.01(+4.55%)
Aug 14, 2017 0.1150 0.1150 0.1050 0.1100 44,800 +0.00(+0.00%)
Aug 11, 2017 0.1100 0.1100 0.1100 0.1100 103,615 +0.01(+4.76%)
Aug 10, 2017 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+0.00%)
Aug 09, 2017 0.1100 0.1100 0.1050 0.1050 35,750 -0.01(-4.55%)
Aug 08, 2017 0.1100 0.1100 0.1050 0.1100 53,501 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 76,800 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1100 0.1050 0.1100 39,293 +0.00(+0.00%)
Aug 01, 2017 0.1150 0.1150 0.1100 0.1100 202,864 -0.01(-4.35%)
Jul 31, 2017 0.1100 0.1150 0.1100 0.1150 86,650 +0.01(+4.55%)
Jul 28, 2017 0.1100 0.1150 0.1100 0.1100 61,480 -0.01(-4.35%)
Jul 27, 2017 0.1150 0.1150 0.1150 0.1150 45,800 +0.01(+4.55%)
Jul 26, 2017 0.1100 0.1150 0.1100 0.1100 120,863 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1150 0.1100 0.1100 548,159 -0.01(-8.33%)
Jul 24, 2017 0.1200 0.1200 0.1150 0.1200 405,663 +0.00(+0.00%)
Jul 21, 2017 0.1250 0.1250 0.1200 0.1200 413,680 +0.00(+0.00%)
Jul 20, 2017 0.1200 0.1200 0.1200 0.1200 249,000 +0.00(+0.00%)
Jul 19, 2017 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+0.00%)
Jul 18, 2017 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Jul 17, 2017 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1250 94,900 +0.01(+4.17%)
Jul 13, 2017 0.1200 0.1200 0.1200 0.1200 5,333 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1200 0.1150 0.1200 138,000 +0.00(+0.00%)
Jul 11, 2017 0.1150 0.1200 0.1150 0.1200 90,300 +0.00(+0.00%)
Jul 10, 2017 0.1150 0.1200 0.1150 0.1200 135,916 +0.00(+0.00%)
Jul 07, 2017 0.1150 0.1200 0.1150 0.1200 83,800 +0.00(+4.35%)
Jul 06, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 05, 2017 0.1150 0.1150 0.1150 0.1150 25,125 +0.00(+0.00%)
Jul 04, 2017 0.1200 0.1200 0.1150 0.1150 132,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.