Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EUP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 26, 2023 0.0300 0 +0.00(+20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Sep 13, 2023 0.0250 0 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0250 0.0250 7,328 +0.01(+25.00%)
Sep 11, 2023 0.0150 0.0250 0.0150 0.0200 166,000 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0200 0 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.01(+33.33%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 16, 2023 0.0150 0 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 09, 2023 0.0200 0 -0.01(-20.00%)
Aug 03, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 500 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0250 0.0200 0.0250 94,000 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 240,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 565,000 +0.01(+25.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 186,000 -0.01(-20.00%)
Jul 18, 2023 0.0250 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0250 0.0250 3,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.