Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2600 0.2600 0.2550 0.2550 5,027 +0.00(+0.00%)
Sep 28, 2023 0.2600 0.2600 0.2550 0.2550 4,433 -0.01(-1.92%)
Sep 27, 2023 0.2550 0.2650 0.2500 0.2600 32,500 +0.00(+0.00%)
Sep 26, 2023 0.2550 0.2700 0.2500 0.2600 19,700 +0.01(+1.96%)
Sep 25, 2023 0.2550 0.2650 0.2550 0.2550 64,500 +0.00(+0.00%)
Sep 22, 2023 0.2700 0.2700 0.2550 0.2550 1,000 +0.00(+0.00%)
Sep 21, 2023 0.2700 0.2700 0.2550 0.2550 18,120 -0.01(-1.92%)
Sep 20, 2023 0.2600 0.2700 0.2500 0.2600 45,244 +0.01(+1.96%)
Sep 19, 2023 0.2500 0.2600 0.2400 0.2550 16,417 +0.02(+8.51%)
Sep 18, 2023 0.2500 0.2650 0.2350 0.2350 141,321 +0.00(+0.00%)
Sep 15, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Sep 14, 2023 0.2400 0.2500 0.2300 0.2350 53,904 +0.00(+2.17%)
Sep 13, 2023 0.2450 0.2450 0.2300 0.2300 11,000 +0.00(+0.00%)
Sep 12, 2023 0.2450 0.2450 0.2250 0.2300 30,372 -0.01(-6.12%)
Sep 11, 2023 0.2250 0.2450 0.2150 0.2450 29,547 +0.02(+11.36%)
Sep 08, 2023 0.2400 0.2400 0.2100 0.2200 24,500 +0.00(+0.00%)
Sep 07, 2023 0.2200 0.2300 0.2150 0.2200 43,100 -0.01(-4.35%)
Sep 06, 2023 0.2600 0.2600 0.2200 0.2300 76,000 -0.01(-6.12%)
Sep 05, 2023 0.2400 0.2500 0.2400 0.2450 9,020 +0.01(+2.08%)
Sep 01, 2023 0.2400 0 +0.00(+0.00%)
Aug 31, 2023 0.2400 0.2400 0.2400 0.2400 10,715 -0.01(-2.04%)
Aug 30, 2023 0.2400 0.2450 0.2200 0.2450 120,500 -0.01(-2.00%)
Aug 29, 2023 0.2600 0.2600 0.2500 0.2500 57,965 +0.00(+0.00%)
Aug 28, 2023 0.2600 0.2600 0.2500 0.2500 4,100 +0.00(+0.00%)
Aug 25, 2023 0.2550 0.2550 0.2500 0.2500 11,100 -0.02(-5.66%)
Aug 24, 2023 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Aug 23, 2023 0.2650 0.2650 0.2600 0.2600 45,000 -0.01(-1.89%)
Aug 22, 2023 0.2750 0.2750 0.2600 0.2650 4,500 -0.01(-1.85%)
Aug 21, 2023 0.2650 0.2750 0.2600 0.2700 41,000 +0.01(+3.85%)
Aug 18, 2023 0.2700 0.2750 0.2600 0.2600 14,103 -0.01(-1.89%)
Aug 17, 2023 0.2600 0.2750 0.2550 0.2650 25,650 +0.02(+6.00%)
Aug 16, 2023 0.2800 0.2800 0.2500 0.2500 69,891 -0.02(-7.41%)
Aug 15, 2023 0.2850 0.2850 0.2700 0.2700 3,200 +0.01(+1.89%)
Aug 14, 2023 0.2700 0.2850 0.2650 0.2650 10,510 -0.02(-5.36%)
Aug 11, 2023 0.2500 0.2800 0.2500 0.2800 25,219 +0.02(+7.69%)
Aug 10, 2023 0.2750 0.2800 0.2600 0.2600 12,250 +0.00(+0.00%)
Aug 09, 2023 0.2750 0.3000 0.2500 0.2600 129,950 -0.03(-10.34%)
Aug 08, 2023 0.3100 0.3100 0.2700 0.2900 72,156 -0.01(-3.33%)
Aug 04, 2023 0.3000 0 -0.02(-6.25%)
Aug 03, 2023 0.3100 0.3200 0.3100 0.3200 14,325 +0.01(+3.23%)
Aug 02, 2023 0.3250 0.3250 0.3100 0.3100 20,498 -0.01(-3.13%)
Aug 01, 2023 0.3200 0.3200 0.3100 0.3200 5,000 +0.00(+0.00%)
Jul 31, 2023 0.3250 0.3250 0.3200 0.3200 1,768 -0.01(-3.03%)
Jul 28, 2023 0.3250 0.3300 0.3200 0.3300 29,000 +0.02(+4.76%)
Jul 27, 2023 0.3100 0.3300 0.3000 0.3150 47,500 +0.02(+6.78%)
Jul 26, 2023 0.3000 0.3000 0.2950 0.2950 7,500 +0.01(+1.72%)
Jul 25, 2023 0.2800 0.2900 0.2800 0.2900 12,000 +0.01(+3.57%)
Jul 24, 2023 0.2600 0.2800 0.2600 0.2800 67,500 +0.03(+12.00%)
Jul 21, 2023 0.2650 0.2650 0.2500 0.2500 7,500 -0.01(-3.85%)
Jul 20, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jul 19, 2023 0.2500 0.2500 0.2500 0.2500 6,150 -0.01(-3.85%)
Jul 18, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 17, 2023 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jul 14, 2023 0.2550 0.2900 0.2550 0.2600 22,777 +0.02(+6.12%)
Jul 13, 2023 0.2650 0.2650 0.2450 0.2450 2,700 -0.01(-2.00%)
Jul 12, 2023 0.2650 0.2650 0.2500 0.2500 31,400 -0.01(-3.85%)
Jul 11, 2023 0.2600 0.2600 0.2450 0.2600 27,000 +0.01(+1.96%)
Jul 10, 2023 0.2500 0.2550 0.2500 0.2550 8,291 +0.01(+2.00%)
Jul 07, 2023 0.2750 0.2750 0.2500 0.2500 17,963 -0.03(-9.09%)
Jul 06, 2023 0.2800 0.2800 0.2750 0.2750 1,500 +0.00(+0.00%)
Jul 05, 2023 0.2750 0.2850 0.2750 0.2750 109,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.