Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4100 0.4150 0.4000 0.4000 112,700 +0.00(+0.00%)
Sep 29, 2021 0.3600 0.4000 0.3600 0.4000 44,803 +0.02(+5.26%)
Sep 28, 2021 0.3600 0.4000 0.3400 0.3800 278,703 +0.00(+0.00%)
Sep 27, 2021 0.3700 0.3800 0.3650 0.3800 52,665 +0.01(+2.70%)
Sep 24, 2021 0.3700 0.3750 0.3700 0.3700 6,116 +0.01(+2.78%)
Sep 23, 2021 0.3750 0.3750 0.3600 0.3600 25,475 -0.02(-4.00%)
Sep 22, 2021 0.3750 0.3800 0.3600 0.3750 18,080 -0.01(-1.32%)
Sep 21, 2021 0.3850 0.3850 0.3600 0.3800 102,505 -0.01(-1.30%)
Sep 20, 2021 0.3700 0.3900 0.3700 0.3850 171,144 -0.01(-1.28%)
Sep 17, 2021 0.3850 0.3900 0.3800 0.3900 99,247 +0.01(+1.30%)
Sep 16, 2021 0.3550 0.3900 0.3500 0.3850 129,975 +0.04(+10.00%)
Sep 15, 2021 0.3500 0.3500 0.3500 0.3500 21,760 -0.01(-1.41%)
Sep 14, 2021 0.3500 0.3600 0.3500 0.3550 19,521 +0.00(+0.00%)
Sep 13, 2021 0.3550 0.3700 0.3500 0.3550 66,924 -0.01(-2.74%)
Sep 10, 2021 0.3500 0.3700 0.3500 0.3650 101,500 +0.01(+2.82%)
Sep 09, 2021 0.3500 0.3600 0.3400 0.3550 76,665 +0.01(+1.43%)
Sep 08, 2021 0.3500 0.3550 0.3450 0.3500 43,227 -0.01(-1.41%)
Sep 07, 2021 0.3800 0.3800 0.3550 0.3550 86,207 -0.01(-1.39%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Sep 02, 2021 0.3700 0.3900 0.3600 0.3900 39,864 +0.02(+5.41%)
Sep 01, 2021 0.3700 0.3800 0.3700 0.3700 31,590 +0.01(+1.37%)
Aug 31, 2021 0.3700 0.3750 0.3650 0.3650 47,933 +0.00(+0.00%)
Aug 30, 2021 0.3650 0.3650 0.3650 0.3650 10,000 +0.00(+0.00%)
Aug 27, 2021 0.3600 0.3650 0.3600 0.3650 23,446 +0.01(+1.39%)
Aug 26, 2021 0.3650 0.3900 0.3600 0.3600 24,100 -0.02(-5.26%)
Aug 25, 2021 0.3700 0.3800 0.3500 0.3800 36,016 +0.01(+2.70%)
Aug 24, 2021 0.3700 0.3800 0.3700 0.3700 26,185 +0.00(+0.00%)
Aug 23, 2021 0.3600 0.3700 0.3600 0.3700 97,038 +0.01(+2.78%)
Aug 20, 2021 0.3550 0.3600 0.3500 0.3600 39,400 -0.01(-1.37%)
Aug 19, 2021 0.3650 0.3650 0.3600 0.3650 33,917 -0.01(-1.35%)
Aug 18, 2021 0.3750 0.3800 0.3650 0.3700 54,621 -0.01(-2.63%)
Aug 17, 2021 0.3800 0.3950 0.3800 0.3800 23,916 -0.01(-1.30%)
Aug 16, 2021 0.4000 0.4000 0.3800 0.3850 57,000 -0.02(-3.75%)
Aug 13, 2021 0.4050 0.4050 0.3900 0.4000 30,557 -0.01(-1.23%)
Aug 12, 2021 0.4100 0.4200 0.4050 0.4050 5,904 -0.04(-8.99%)
Aug 11, 2021 0.4050 0.4450 0.4000 0.4450 47,997 +0.04(+11.25%)
Aug 10, 2021 0.3800 0.4150 0.3700 0.4000 59,029 +0.03(+6.67%)
Aug 09, 2021 0.3750 0.3850 0.3750 0.3750 36,867 -0.01(-2.60%)
Aug 06, 2021 0.3850 0.3850 0.3850 0.3850 13,004 -0.01(-1.28%)
Aug 05, 2021 0.3800 0.3900 0.3800 0.3900 17,000 +0.01(+1.30%)
Aug 04, 2021 0.3900 0.3900 0.3750 0.3850 19,359 -0.02(-6.10%)
Aug 03, 2021 0.4250 0.4250 0.3850 0.4100 8,526 +0.03(+7.89%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 29, 2021 0.3950 0.4000 0.3850 0.3900 34,928 +0.00(+0.00%)
Jul 28, 2021 0.4050 0.4050 0.3900 0.3900 12,562 -0.01(-2.50%)
Jul 27, 2021 0.4050 0.4100 0.4000 0.4000 29,263 -0.01(-1.23%)
Jul 26, 2021 0.4000 0.4050 0.4000 0.4050 27,220 +0.01(+1.25%)
Jul 23, 2021 0.3950 0.4100 0.3800 0.4000 26,902 +0.01(+2.56%)
Jul 22, 2021 0.3700 0.3950 0.3700 0.3900 13,500 +0.01(+2.63%)
Jul 21, 2021 0.3800 0.3800 0.3800 0.3800 8,609 +0.02(+4.11%)
Jul 20, 2021 0.3900 0.4200 0.3650 0.3650 12,802 -0.03(-6.41%)
Jul 19, 2021 0.3950 0.3950 0.3700 0.3900 62,823 -0.01(-1.27%)
Jul 16, 2021 0.3850 0.3950 0.3650 0.3950 58,945 +0.01(+1.28%)
Jul 15, 2021 0.3900 0.3950 0.3900 0.3900 48,000 +0.02(+4.00%)
Jul 14, 2021 0.3850 0.3900 0.3750 0.3750 44,400 -0.01(-2.60%)
Jul 13, 2021 0.4050 0.4100 0.3800 0.3850 72,795 -0.02(-6.10%)
Jul 12, 2021 0.3900 0.4150 0.3900 0.4100 63,459 +0.01(+3.80%)
Jul 09, 2021 0.4100 0.4100 0.3950 0.3950 104,997 +0.00(+0.00%)
Jul 08, 2021 0.4250 0.4300 0.3950 0.3950 135,324 -0.03(-7.06%)
Jul 07, 2021 0.4250 0.4450 0.4200 0.4250 21,720 -0.03(-5.56%)
Jul 06, 2021 0.4450 0.4500 0.4200 0.4500 49,082 +0.02(+4.65%)
Jul 05, 2021 0.4400 0.4400 0.4300 0.4300 6,545 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.