Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 394,800 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0350 0.0300 0.0350 302,002 +0.01(+16.67%)
Sep 27, 2023 0.0350 0.0350 0.0300 0.0300 77,001 -0.01(-14.29%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 176,470 +0.01(+16.67%)
Sep 25, 2023 0.0350 0.0300 0.0300 0.0300 20,300 -0.01(-14.29%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 198,500 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 1,648,650 -0.00(-12.50%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 1,760 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 2,410 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 125,735 +0.00(+14.29%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0350 319,703 -0.00(-12.50%)
Sep 14, 2023 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+0.00%)
Sep 13, 2023 0.0350 0.0400 0.0350 0.0400 79,404 +0.00(+14.29%)
Sep 12, 2023 0.0350 0.0400 0.0350 0.0350 289,945 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 324,000 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0400 0.0350 0.0400 1,429,070 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 10,359 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 184,218 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0400 1,259,932 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0400 0.0400 23,760 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0450 0.0400 0.0450 130,700 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 266,834 +0.00(+12.50%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0400 0.0400 214,216 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0500 0.0400 0.0400 121,035 -0.00(-11.11%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0450 167,250 +0.00(+12.50%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0400 213,000 -0.00(-11.11%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0450 1,107,907 -0.01(-10.00%)
Aug 18, 2023 0.0450 0.0500 0.0450 0.0500 119,009 +0.01(+11.11%)
Aug 17, 2023 0.0500 0.0500 0.0450 0.0450 265,000 -0.01(-10.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 920,879 -0.00(-9.09%)
Aug 15, 2023 0.0500 0.0550 0.0500 0.0550 10,168 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 140,008 +0.00(+10.00%)
Aug 11, 2023 0.0550 0.0550 0.0500 0.0500 65,311 -0.00(-9.09%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 12,900 +0.00(+10.00%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0500 50,645 -0.00(-9.09%)
Aug 08, 2023 0.0550 0.0550 0.0500 0.0550 132,762 +0.00(+10.00%)
Aug 04, 2023 0.0500 0 -0.00(-9.09%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 807,908 -0.00(-8.33%)
Aug 02, 2023 0.0600 0.0600 0.0550 0.0600 211,204 +0.00(+9.09%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0550 117,791 -0.00(-8.33%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 41,650 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0600 0.0600 0.0600 39,025 +0.00(+9.09%)
Jul 27, 2023 0.0600 0.0600 0.0500 0.0550 637,216 -0.00(-8.33%)
Jul 26, 2023 0.0550 0.0600 0.0550 0.0600 359,500 +0.00(+9.09%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 188,704 +0.00(+10.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 606,100 -0.00(-9.09%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 49,500 +0.00(+10.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Jul 19, 2023 0.0600 0.0600 0.0550 0.0550 757,174 -0.00(-8.33%)
Jul 18, 2023 0.0600 0.0600 0.0550 0.0600 161,026 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0600 250,280 +0.00(+0.00%)
Jul 14, 2023 0.0550 0.0600 0.0550 0.0600 843,670 +0.00(+9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 154,624 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0550 399,476 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 86,515 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0550 0.0500 0.0550 100,939 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 335,890 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0550 0.0550 0.0550 51,313 +0.00(+0.00%)
Jul 05, 2023 0.0550 0.0550 0.0500 0.0550 206,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.