Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1900 0.1950 0.1900 0.1950 50,029 +0.01(+2.63%)
Sep 27, 2019 0.1850 0.1900 0.1850 0.1900 52,982 +0.00(+0.00%)
Sep 26, 2019 0.1950 0.1950 0.1900 0.1900 57,164 +0.01(+2.70%)
Sep 25, 2019 0.1950 0.1950 0.1850 0.1850 282,368 -0.02(-7.50%)
Sep 24, 2019 0.1950 0.2000 0.1950 0.2000 140,430 +0.01(+2.56%)
Sep 23, 2019 0.2000 0.2050 0.1950 0.1950 144,977 -0.01(-2.50%)
Sep 20, 2019 0.2000 0.2050 0.2000 0.2000 175,872 -0.01(-4.76%)
Sep 19, 2019 0.2100 0.2200 0.2100 0.2100 76,427 -0.01(-4.55%)
Sep 18, 2019 0.2250 0.2250 0.2200 0.2200 503,218 +0.00(+0.00%)
Sep 17, 2019 0.2200 0.2250 0.2150 0.2200 347,876 -0.01(-4.35%)
Sep 16, 2019 0.2250 0.2350 0.2250 0.2300 687,680 +0.02(+6.98%)
Sep 13, 2019 0.2200 0.2200 0.2150 0.2150 281,325 -0.01(-2.27%)
Sep 12, 2019 0.2250 0.2250 0.2150 0.2200 218,269 +0.00(+0.00%)
Sep 11, 2019 0.2200 0.2250 0.2150 0.2200 826,643 +0.01(+2.33%)
Sep 10, 2019 0.2150 0.2200 0.2150 0.2150 169,820 -0.01(-2.27%)
Sep 09, 2019 0.2200 0.2200 0.2200 0.2200 296,910 +0.01(+2.33%)
Sep 06, 2019 0.2150 0.2200 0.2150 0.2150 134,160 +0.00(+0.00%)
Sep 05, 2019 0.2200 0.2250 0.2150 0.2150 513,947 -0.02(-8.51%)
Sep 04, 2019 0.2200 0.2350 0.2150 0.2350 3,304,283 +0.04(+20.51%)
Sep 03, 2019 0.1950 0.2000 0.1950 0.1950 512,890 +0.00(+0.00%)
Aug 30, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 29, 2019 0.2000 0.2050 0.1900 0.1900 442,165 -0.01(-5.00%)
Aug 28, 2019 0.1950 0.2050 0.1950 0.2000 1,310,033 +0.01(+5.26%)
Aug 27, 2019 0.2000 0.2000 0.1900 0.1900 756,504 -0.01(-2.56%)
Aug 26, 2019 0.1950 0.2000 0.1900 0.1950 948,532 +0.01(+2.63%)
Aug 23, 2019 0.1950 0.2000 0.1850 0.1900 230,421 -0.01(-2.56%)
Aug 22, 2019 0.2000 0.2000 0.1900 0.1950 179,953 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.2000 0.1850 0.1950 1,420,238 +0.02(+8.33%)
Aug 20, 2019 0.1850 0.1850 0.1750 0.1800 2,227,740 +0.01(+2.86%)
Aug 19, 2019 0.1750 0.1800 0.1750 0.1750 524,063 +0.00(+0.00%)
Aug 16, 2019 0.1750 0.1780 0.1700 0.1750 567,895 -0.01(-2.78%)
Aug 15, 2019 0.1800 0.1800 0.1750 0.1800 2,643,183 -0.02(-7.69%)
Aug 14, 2019 0.1900 0.1950 0.1900 0.1950 1,259,404 +0.01(+2.63%)
Aug 13, 2019 0.1900 0.1950 0.1850 0.1900 418,337 +0.00(+0.00%)
Aug 12, 2019 0.1800 0.1900 0.1800 0.1900 221,679 +0.01(+5.56%)
Aug 09, 2019 0.1850 0.1900 0.1800 0.1800 390,540 +0.00(+0.00%)
Aug 08, 2019 0.1800 0.1800 0.1700 0.1800 3,834,996 +0.00(+0.00%)
Aug 07, 2019 0.1750 0.1800 0.1700 0.1800 2,875,698 +0.01(+5.88%)
Aug 06, 2019 0.1750 0.1750 0.1650 0.1700 829,615 -0.00(-2.86%)
Aug 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 01, 2019 0.1800 0.1800 0.1700 0.1700 2,311,858 -0.01(-5.56%)
Jul 31, 2019 0.2000 0.2000 0.1750 0.1800 4,012,682 -0.01(-5.26%)
Jul 30, 2019 0.2000 0.2050 0.1900 0.1900 1,679,708 +0.00(+0.00%)
Jul 29, 2019 0.1850 0.2000 0.1850 0.1900 260,900 +0.02(+11.76%)
Jul 26, 2019 0.1750 0.1750 0.1700 0.1700 103,000 -0.01(-5.56%)
Jul 25, 2019 0.2050 0.2050 0.1750 0.1800 219,469 -0.01(-5.26%)
Jul 24, 2019 0.1900 0.2000 0.1850 0.1900 2,720,499 +0.02(+15.15%)
Jul 23, 2019 0.1800 0.1800 0.1600 0.1650 1,502,753 -0.01(-2.94%)
Jul 22, 2019 0.1700 0.1900 0.1700 0.1700 1,221,000 +0.02(+13.33%)
Jul 19, 2019 0.1600 0.1600 0.1500 0.1500 1,020,258 -0.01(-6.25%)
Jul 18, 2019 0.1350 0.1600 0.1300 0.1600 647,572 +0.01(+3.23%)
Jul 17, 2019 0.1400 0.1550 0.1400 0.1550 432,000 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1600 0.1550 0.1550 360,572 +0.01(+3.33%)
Jul 15, 2019 0.1400 0.1500 0.1400 0.1500 405,000 +0.01(+7.14%)
Jul 12, 2019 0.1400 0.1400 0.1350 0.1400 317,500 -0.01(-6.67%)
Jul 11, 2019 0.1550 0.1600 0.1400 0.1500 237,500 -0.01(-6.25%)
Jul 10, 2019 0.1600 0.1700 0.1600 0.1600 349,500 -0.01(-5.88%)
Jul 09, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jul 08, 2019 0.1700 0.1750 0.1700 0.1700 274,500 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Jul 03, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.