Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0950 0.1100 0.0900 0.1100 121,600 +0.01(+15.79%)
Sep 29, 2022 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.0900 0.0950 91,900 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1050 0.0950 0.0950 59,459 -0.01(-9.52%)
Sep 26, 2022 0.1050 0.1100 0.1000 0.1050 115,088 -0.01(-4.55%)
Sep 23, 2022 0.1200 0.1200 0.1080 0.1100 191,150 -0.01(-8.33%)
Sep 22, 2022 0.1300 0.1300 0.1200 0.1200 96,873 -0.01(-7.69%)
Sep 21, 2022 0.1280 0.1300 0.1280 0.1300 2,500 +0.01(+4.00%)
Sep 20, 2022 0.1300 0.1300 0.1250 0.1250 89,500 -0.01(-3.85%)
Sep 19, 2022 0.1250 0.1350 0.1250 0.1300 90,332 -0.01(-3.70%)
Sep 16, 2022 0.1350 0.1350 0.1300 0.1350 171,550 -0.01(-6.90%)
Sep 15, 2022 0.1550 0.1600 0.1400 0.1450 106,350 -0.01(-6.45%)
Sep 14, 2022 0.1550 0.1550 0.1500 0.1550 28,900 -0.01(-3.13%)
Sep 13, 2022 0.1650 0.1700 0.1600 0.1600 22,800 -0.01(-3.03%)
Sep 12, 2022 0.1700 0.1700 0.1650 0.1650 11,500 -0.01(-2.94%)
Sep 09, 2022 0.1650 0.1750 0.1650 0.1700 30,200 +0.01(+3.03%)
Sep 08, 2022 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Sep 07, 2022 0.1600 0.1600 0.1600 0.1600 1,300 +0.00(+0.00%)
Sep 06, 2022 0.1600 0.1700 0.1600 0.1600 12,500 -0.01(-3.03%)
Sep 02, 2022 0.1650 0 -0.01(-2.94%)
Sep 01, 2022 0.1750 0.1750 0.1700 0.1700 24,500 -0.01(-5.56%)
Aug 31, 2022 0.1750 0.1800 0.1750 0.1800 8,500 +0.00(+0.00%)
Aug 30, 2022 0.1800 0.1800 0.1800 0.1800 2,980 +0.00(+0.00%)
Aug 29, 2022 0.1800 0.1800 0.1750 0.1800 46,000 +0.00(+0.00%)
Aug 26, 2022 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Aug 25, 2022 0.1600 0.1850 0.1600 0.1750 69,000 +0.01(+9.37%)
Aug 24, 2022 0.1550 0.1600 0.1550 0.1600 10,600 +0.00(+0.00%)
Aug 23, 2022 0.1700 0.1700 0.1600 0.1600 41,000 -0.01(-5.88%)
Aug 22, 2022 0.1500 0.1700 0.1500 0.1700 540,150 +0.01(+6.25%)
Aug 19, 2022 0.1750 0.1750 0.1550 0.1600 98,850 -0.01(-3.03%)
Aug 18, 2022 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Aug 17, 2022 0.1700 0.1700 0.1650 0.1650 15,900 -0.01(-5.71%)
Aug 16, 2022 0.1700 0.1850 0.1680 0.1750 54,300 +0.00(+2.94%)
Aug 15, 2022 0.1650 0.1700 0.1630 0.1700 23,500 +0.01(+3.03%)
Aug 12, 2022 0.1650 0.1700 0.1600 0.1650 47,033 +0.00(+0.00%)
Aug 11, 2022 0.1600 0.1650 0.1600 0.1650 108,695 +0.00(+0.00%)
Aug 10, 2022 0.1800 0.1800 0.1650 0.1650 24,500 -0.01(-8.33%)
Aug 09, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 08, 2022 0.1850 0.1850 0.1750 0.1800 21,533 -0.01(-2.70%)
Aug 05, 2022 0.1800 0.1850 0.1800 0.1850 54,500 +0.01(+6.94%)
Aug 04, 2022 0.1600 0.1730 0.1600 0.1730 3,500 +0.01(+8.12%)
Aug 03, 2022 0.1700 0.1700 0.1600 0.1600 152,894 -0.01(-5.88%)
Aug 02, 2022 0.1850 0.1900 0.1700 0.1700 66,800 -0.01(-5.56%)
Jul 29, 2022 0.1800 0 +0.01(+9.09%)
Jul 28, 2022 0.1600 0.1700 0.1600 0.1650 57,440 +0.01(+6.45%)
Jul 27, 2022 0.1550 0.1550 0.1550 0.1550 47,800 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1650 0.1500 0.1550 42,093 -0.02(-8.82%)
Jul 25, 2022 0.1750 0.1750 0.1700 0.1700 15,300 +0.00(+0.00%)
Jul 21, 2022 0.1700 0 -0.01(-5.56%)
Jul 20, 2022 0.1750 0.1800 0.1750 0.1800 14,370 +0.01(+2.86%)
Jul 19, 2022 0.1800 0.1800 0.1750 0.1750 13,710 -0.01(-2.78%)
Jul 18, 2022 0.1600 0.1900 0.1600 0.1800 260,350 +0.02(+12.50%)
Jul 15, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jul 14, 2022 0.1500 0.1500 0.1450 0.1500 19,250 -0.01(-3.23%)
Jul 13, 2022 0.1500 0.1550 0.1450 0.1550 37,000 -0.01(-3.13%)
Jul 12, 2022 0.1650 0.1800 0.1600 0.1600 40,500 +0.00(+0.00%)
Jul 11, 2022 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Jul 08, 2022 0.1550 0.1600 0.1450 0.1600 108,200 +0.01(+3.23%)
Jul 07, 2022 0.1450 0.1550 0.1450 0.1550 87,200 +0.01(+6.90%)
Jul 06, 2022 0.1600 0.1600 0.1450 0.1450 251,505 -0.02(-9.38%)
Jul 05, 2022 0.1700 0.1700 0.1600 0.1600 103,850 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.