Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0550 0 +0.00(+0.00%)
Sep 28, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 186,041 -0.00(-9.09%)
Sep 26, 2022 0.0600 0.0600 0.0550 0.0550 37,500 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 46,000 -0.00(-8.33%)
Sep 21, 2022 0.0600 0 +0.00(+9.09%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 10,632 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 10,525 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0550 0.0600 116,403 -0.01(-7.69%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0650 141,000 +0.00(+0.00%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 61,025 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 3,074 -0.01(-7.69%)
Sep 09, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0600 0.0650 171,868 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0700 0.0650 0.0650 215,642 -0.01(-7.14%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Sep 02, 2022 0.0750 0 +0.00(+7.14%)
Sep 01, 2022 0.0750 0.0750 0.0700 0.0700 43,000 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0700 89,484 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 73,300 -0.00(-6.67%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 33,687 +0.00(+7.14%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0700 0.0700 23,002 -0.00(-6.67%)
Aug 17, 2022 0.0750 0 +0.00(+7.14%)
Aug 16, 2022 0.0700 0.0750 0.0700 0.0700 40,500 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Aug 12, 2022 0.0750 0.0850 0.0750 0.0800 35,006 +0.00(+0.00%)
Aug 11, 2022 0.0850 0.0850 0.0800 0.0800 110,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0800 0.0750 0.0800 90,002 +0.01(+6.67%)
Aug 09, 2022 0.0800 0.0800 0.0750 0.0750 72,665 -0.01(-6.25%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 108,989 -0.01(-5.88%)
Aug 05, 2022 0.0800 0.0850 0.0800 0.0850 81,454 +0.01(+13.33%)
Aug 04, 2022 0.0700 0.0850 0.0700 0.0750 290,700 +0.00(+7.14%)
Aug 03, 2022 0.0650 0.0700 0.0650 0.0700 6,001 +0.01(+7.69%)
Aug 02, 2022 0.0650 0.0750 0.0650 0.0650 28,936 -0.01(-7.14%)
Jul 29, 2022 0.0700 0 -0.00(-6.67%)
Jul 28, 2022 0.0600 0.0750 0.0600 0.0750 98,002 +0.00(+7.14%)
Jul 27, 2022 0.0650 0.0700 0.0650 0.0700 42,493 +0.01(+7.69%)
Jul 26, 2022 0.0600 0.0650 0.0600 0.0650 165,000 +0.01(+8.33%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0550 57,702 -0.00(-8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 9,005 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0600 0.0550 0.0600 74,796 +0.00(+9.09%)
Jul 18, 2022 0.0600 0.0600 0.0550 0.0550 127,260 +0.00(+0.00%)
Jul 14, 2022 0.0550 0 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0600 22,026 +0.00(+9.09%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 56,800 +0.00(+10.00%)
Jul 08, 2022 0.0550 0.0550 0.0500 0.0500 220,360 -0.00(-9.09%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0550 98,000 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 29,008 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 24,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.