Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 19, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2014 0.0250 0.0300 0.0250 0.0300 39,900 +0.00(+0.00%)
Sep 10, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Sep 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 27, 2014 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Aug 26, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 25, 2014 0.0350 0.0350 0.0300 0.0350 102,000 +0.01(+16.67%)
Aug 22, 2014 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Aug 21, 2014 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Aug 19, 2014 0.0300 0 -0.01(-14.29%)
Aug 18, 2014 0.0300 0.0350 0.0250 0.0350 84,000 +0.01(+16.67%)
Aug 14, 2014 0.0300 0 +0.00(+0.00%)
Aug 13, 2014 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Aug 08, 2014 0.0350 0 +0.01(+40.00%)
Aug 07, 2014 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Aug 05, 2014 0.0350 0 +0.00(+0.00%)
Jul 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2014 0.0350 0 +0.00(+0.00%)
Jul 24, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2014 0.0350 0.0350 0.0350 0.0350 4,205 -0.00(-12.50%)
Jul 14, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.