Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 21, 2018 0.0150 0.0150 0.0150 0.0150 155,600 -0.01(-25.00%)
Sep 20, 2018 0.0150 0.0200 0.0150 0.0200 176,000 +0.01(+100.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0.0100 102,500 +0.00(+0.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2018 0.0150 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Sep 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2018 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Aug 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Aug 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2018 0.0200 0.0200 0.0150 0.0150 2,700 +0.00(+0.00%)
Aug 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2018 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Jul 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jul 20, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jul 18, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.