Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2013 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Sep 18, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2013 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Aug 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0.0150 250 -0.01(-25.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0.0200 150,000 +0.01(+33.33%)
Jul 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 19, 2013 0.0150 0.0150 0.0150 0.0150 105,550 +0.00(+0.00%)
Jul 18, 2013 0.0150 0.0150 0.0150 0.0150 3,700 +0.00(+50.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0.0100 2,200 -0.00(-33.33%)
Jul 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Jul 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0.0150 7,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.