Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2014 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Sep 23, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 19, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 08, 2014 0.0700 0.0750 0.0700 0.0750 261,000 -0.01(-6.25%)
Sep 04, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 03, 2014 0.0800 0.0800 0.0700 0.0750 56,500 -0.01(-11.76%)
Aug 29, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 26, 2014 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+21.43%)
Aug 25, 2014 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 20, 2014 0.0700 0 -0.02(-22.22%)
Aug 19, 2014 0.0900 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Aug 18, 2014 0.0750 0.0950 0.0750 0.0950 40,700 +0.02(+35.71%)
Aug 12, 2014 0.0700 0 -0.00(-6.67%)
Aug 11, 2014 0.0700 0.0750 0.0700 0.0750 55,000 -0.01(-6.25%)
Aug 08, 2014 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 05, 2014 0.0850 0 +0.00(+0.00%)
Aug 01, 2014 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jul 28, 2014 0.1100 0 +0.00(+0.00%)
Jul 25, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jul 24, 2014 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Jul 23, 2014 0.1000 0.1100 0.1000 0.1100 62,000 +0.01(+4.76%)
Jul 22, 2014 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Jul 21, 2014 0.1150 0.1200 0.1100 0.1100 81,000 +0.02(+22.22%)
Jul 18, 2014 0.0900 0.1200 0.0850 0.0900 118,500 +0.00(+0.00%)
Jul 17, 2014 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Jul 16, 2014 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 14, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2014 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.