Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 134.29 134.90 133.71 133.72 209,789 -0.44(-0.33%)
Sep 28, 2017 134.76 137.80 134.06 134.16 462,426 -0.49(-0.36%)
Sep 27, 2017 134.74 132.65 134.65 270,449 +1.83(+1.38%)
Sep 26, 2017 133.66 133.85 132.42 132.82 284,236 -0.84(-0.63%)
Sep 25, 2017 133.16 133.66 132.38 133.66 151,563 +0.49(+0.37%)
Sep 22, 2017 132.54 133.38 132.36 133.17 190,935 +0.63(+0.48%)
Sep 21, 2017 131.57 133.24 131.57 132.54 417,201 +0.63(+0.48%)
Sep 20, 2017 133.43 133.93 131.63 131.91 493,292 -1.26(-0.95%)
Sep 19, 2017 134.31 132.08 133.17 395,845 +0.52(+0.39%)
Sep 18, 2017 128.37 133.26 128.30 132.65 661,171 +4.55(+3.55%)
Sep 15, 2017 125.40 128.48 124.98 128.10 1,418,972 +2.70(+2.15%)
Sep 14, 2017 124.07 125.57 123.81 125.40 168,941 +0.93(+0.75%)
Sep 13, 2017 124.61 125.28 124.13 124.47 203,578 +0.03(+0.02%)
Sep 12, 2017 124.60 126.24 123.82 124.44 281,661 +0.11(+0.09%)
Sep 11, 2017 122.34 124.85 121.43 124.33 294,243 +3.23(+2.67%)
Sep 08, 2017 121.49 121.49 120.19 121.10 108,014 +0.18(+0.15%)
Sep 07, 2017 121.08 122.74 120.87 120.92 218,200 -0.26(-0.21%)
Sep 06, 2017 120.37 121.87 120.18 121.18 377,575 +0.82(+0.68%)
Sep 05, 2017 121.83 122.71 119.31 120.36 321,803 -1.42(-1.17%)
Sep 01, 2017 122.80 122.80 121.72 121.78 146,102 -0.70(-0.57%)
Aug 31, 2017 122.74 122.80 121.40 122.48 307,732 +0.05(+0.04%)
Aug 30, 2017 122.00 122.88 121.52 122.43 168,753 +0.72(+0.59%)
Aug 29, 2017 120.10 122.43 119.82 121.71 281,079 +1.35(+1.12%)
Aug 28, 2017 121.00 121.25 120.29 120.36 278,029 -0.68(-0.56%)
Aug 25, 2017 121.36 121.66 121.00 121.04 136,435 +0.09(+0.07%)
Aug 24, 2017 121.08 121.56 120.44 120.95 148,018 -0.24(-0.20%)
Aug 23, 2017 120.90 121.75 120.80 121.19 189,593 -0.12(-0.10%)
Aug 22, 2017 123.26 123.50 121.11 121.31 225,770 -1.49(-1.21%)
Aug 21, 2017 122.04 123.20 121.43 122.80 132,200 +0.58(+0.47%)
Aug 18, 2017 123.00 123.13 120.79 122.22 360,994 -1.02(-0.83%)
Aug 17, 2017 125.25 125.54 122.46 123.24 193,846 -2.09(-1.67%)
Aug 16, 2017 124.86 126.46 124.86 125.33 222,314 -0.05(-0.04%)
Aug 15, 2017 125.12 125.66 124.27 125.38 175,950 +0.42(+0.34%)
Aug 14, 2017 125.68 126.26 124.72 124.96 156,652 +0.29(+0.23%)
Aug 11, 2017 124.64 125.91 124.18 124.67 224,616 -0.72(-0.57%)
Aug 10, 2017 124.18 125.50 123.50 125.39 384,384 +0.40(+0.32%)
Aug 09, 2017 125.45 125.45 124.55 124.99 787,456 -0.38(-0.30%)
Aug 08, 2017 125.58 126.56 124.44 125.37 306,294 -2.33(-1.82%)
Aug 04, 2017 126.86 128.92 126.70 127.70 213,445 +0.95(+0.75%)
Aug 03, 2017 125.37 126.90 125.00 126.75 174,608 +1.56(+1.25%)
Aug 02, 2017 124.52 125.62 124.40 125.19 117,553 +0.51(+0.41%)
Aug 01, 2017 125.50 125.50 122.76 124.68 238,503 -0.08(-0.06%)
Jul 31, 2017 125.43 124.26 124.76 181,657 +0.63(+0.51%)
Jul 28, 2017 123.73 124.23 122.88 124.13 182,505 -0.20(-0.16%)
Jul 27, 2017 123.83 125.83 123.44 124.33 277,696 +1.23(+1.00%)
Jul 26, 2017 125.47 125.57 122.94 123.10 225,316 -2.07(-1.65%)
Jul 25, 2017 123.92 126.20 123.92 125.17 163,598 +0.31(+0.25%)
Jul 24, 2017 125.94 125.94 123.73 124.86 220,427 -0.56(-0.45%)
Jul 21, 2017 125.35 125.68 124.14 125.42 198,900 -0.83(-0.66%)
Jul 20, 2017 126.38 126.91 125.38 126.25 210,564 +0.17(+0.13%)
Jul 19, 2017 123.48 126.34 123.48 126.08 198,814 +1.95(+1.57%)
Jul 18, 2017 123.53 124.25 123.05 124.13 179,782 -0.84(-0.67%)
Jul 17, 2017 124.89 125.69 124.30 124.97 187,734 +0.28(+0.22%)
Jul 14, 2017 123.03 125.38 123.03 124.69 190,038 +1.17(+0.95%)
Jul 13, 2017 121.62 124.45 121.39 123.52 299,178 +2.03(+1.67%)
Jul 12, 2017 124.15 126.14 121.00 121.49 346,144 -2.46(-1.98%)
Jul 11, 2017 123.06 124.19 121.61 123.95 294,955 +0.62(+0.50%)
Jul 10, 2017 117.34 125.48 117.34 123.33 541,181 +6.31(+5.39%)
Jul 07, 2017 116.83 117.11 115.16 117.02 158,780 -0.23(-0.20%)
Jul 06, 2017 117.23 118.31 116.62 117.25 175,080 -0.92(-0.78%)
Jul 05, 2017 119.20 119.70 117.69 118.17 237,554 -0.56(-0.47%)
Jul 04, 2017 121.00 121.87 118.05 118.73 140,513 +1.20(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.